ASX, CTNO End of Day and Historical Share Prices [CTNO]

07 Aug 2026

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0010	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0010

Period:

Date	Open	High	Low	Close
07 Aug 26	0.0450	0.0450	0.0450	0.0450
06 Aug 26	0.0450	0.0450	0.0450	0.0450
05 Aug 26	0.0450	0.0450	0.0450	0.0450
04 Aug 26	0.0450	0.0450	0.0450	0.0450
03 Aug 26	0.0450	0.0450	0.0450	0.0450
31 Jul 26	0.0450	0.0450	0.0450	0.0450
30 Jul 26	0.0450	0.0450	0.0450	0.0450
29 Jul 26	0.0450	0.0450	0.0450	0.0450
28 Jul 26	0.0450	0.0450	0.0450	0.0450
27 Jul 26	0.0450	0.0450	0.0450	0.0450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450