EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCM: Cadoux Ltd.

19 Jun 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0530		VOLUME:
384.5K
CHG(%):
7.41		PREV:
0.0270		LOW:
0.0250		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.02600.02600.02500.0250384.5K
18 Jun 260.02700.02700.02600.0270583.3K
17 Jun 260.02500.02800.02250.02706.13M
16 Jun 260.02700.02700.02400.02502.52M
15 Jun 260.02600.02800.02500.02701.74M
12 Jun 260.02800.02800.02800.02801.15M
11 Jun 260.02900.02900.02900.02900
10 Jun 260.03100.03100.02900.0290808.6K
09 Jun 260.03500.03500.02900.03102.94M
05 Jun 260.03900.03900.03900.03900

PROFILE

Name:Cadoux Ltd.
About:Cadoux Limited engages in the exploration, evaluation, and development of mineral properties in Australia and the Southeast Asia. It's flagship project owned 100% interests in theCadoux kaolin deposit, a high purity alumina project in Western Australia. The company owns potash concessions in Thailand. The company was formerly known as FYI Resources Limited and changed its name to Cadoux Limited in December 2023. Cadoux Limited was incorporated in 1993 and is based in West Perth, Australia.
Sector:Basic Materials
Address:49 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.cadoux.com.au
ISIN:AU0000310302
FIGI:BBG000BX0X10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
Forward P/E:6.00 
Price to Sales:250.96 
Price to Book:3.45 
Operating Margin:-21.05 
Return on Assets:-0.35 
Return on Equity:-0.49 
EPS Ratio:-0.01 
Revenue:70.9K 
Shares:370.92M 
Market Cap:9.27M 

TECHNICAL INDICATORS

MA5:0.034.8%
MA10:0.0314.8%
MA20:0.0323.2%
MA50:0.0335.2%
MA100:0.0448.4%
MA200:0.0467.6%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0312.0%
Week Low:0.0211.1%
Month High:0.0456.0%
Month Low:0.0267.6%
Year High:0.06144.0%
Year Low:0.0211.1%
Volatility:12.78