CTDCorporate Travel Management Limited12/01/2023
LAST:

 18.20		CHANGE:
 0.14		OPEN:
18.03		HIGH:
18.30		ASK:
18.68		VOLUME:
327,683
CHANGE(%):
0.78		PREV:
18.06		LOW:
17.93		BID:
18.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2318.0318.3017.9318.20327,6830
11/30/2318.4518.5917.6618.061,246,1710
11/29/2318.7418.7418.1818.42512,4100
11/28/2318.8518.9418.6618.67231,4080
11/27/2318.9218.9918.7818.78222,0220
11/24/2319.0219.1318.9218.92165,6200
11/23/2318.8619.0718.8118.99269,9760
11/22/2319.2319.2318.7718.90245,8310
11/21/2319.2119.2318.9519.16247,3450
11/20/2319.0919.3018.9719.14291,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 21.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25