CTDCorporate Travel Management Limited12/01/2022
LAST:

 16.40
CHANGE:
 0.13
OPEN:
16.85
HIGH:
16.85
ASK:
16.71
VOLUME:
818,180
CHANGE(%):
0.79
PREV:
16.53
LOW:
16.32
BID:
16.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2216.8516.8516.3216.40818,1800
11/30/2216.5316.8616.3516.53959,8340
11/29/2216.4116.5416.1416.53764,3760
11/28/2216.9716.9716.5316.53494,9980
11/25/2216.9417.0716.7816.85512,6930
11/24/2216.6916.9616.5716.73688,5080
11/23/2216.6616.7716.4116.68352,5250
11/22/2216.7016.7916.1716.51809,4720
11/21/2217.1517.1816.3516.47544,0760
11/18/2217.5817.7216.8616.92695,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 26.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16