CTDCorporate Travel Management Limited07/11/2025
LAST:

 15.38		CHANGE:
 0.29		OPEN:
15.52		HIGH:
15.70		ASK:
13.31		VOLUME:
482,923
CHANGE(%):
1.92		PREV:
15.09		LOW:
15.37		BID:
13.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.5215.7015.3715.38482,9230
07/10/2515.0515.0914.9415.09308,1750
07/09/2514.9915.0814.8015.06247,7360
07/08/2514.8015.0514.7115.05494,0310
07/07/2514.7114.9614.5614.92316,2510
07/04/2514.3314.7214.1414.71405,5970
07/03/2513.6114.3313.3914.12717,5330
07/02/2514.2114.2513.7513.79617,3300
07/01/2513.8114.4113.8014.31767,2610
06/30/2513.5513.9313.5313.85597,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 17.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57