CTDCorporate Travel Management Limited07/18/2025
LAST:

 16.14		CHANGE:
 0.46		OPEN:
15.72		HIGH:
16.14		ASK:
16.14		VOLUME:
469,640
CHANGE(%):
2.93		PREV:
15.68		LOW:
15.71		BID:
15.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.7216.1415.7116.14469,6400
07/17/2515.7215.8015.5915.68424,9950
07/16/2515.3215.6415.2715.60228,7310
07/15/2515.5915.6615.4415.56292,7060
07/14/2515.2515.5515.1015.44222,1840
07/11/2515.5215.7015.3715.38482,9230
07/10/2515.0515.0914.9415.09308,1750
07/09/2514.9915.0814.8015.06247,7360
07/08/2514.8015.0514.7115.05494,0310
07/07/2514.7114.9614.5614.92316,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 17.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29