CTDCorporate Travel Management Limited09/06/2024
LAST:

 11.87		CHANGE:
 0.09		OPEN:
11.97		HIGH:
12.08		ASK:
12.04		VOLUME:
663,831
CHANGE(%):
0.75		PREV:
11.96		LOW:
11.79		BID:
11.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2411.9712.0811.7911.87663,8310
09/05/2412.0512.1511.9211.96737,2440
09/04/2411.9712.1811.8612.05710,0190
09/03/2411.9212.2311.8212.14746,1390
09/02/2411.8012.0111.6711.93553,2390
08/30/2411.8311.9611.7211.771,197,3500
08/29/2411.4711.8411.4011.791,202,4380
08/28/2411.3811.7711.2711.661,183,4940
08/27/2411.6811.8111.3811.441,335,8080
08/26/2411.5311.8411.4111.631,232,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:12.84 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07