CTDCorporate Travel Management Limited05/30/2025
LAST:

 13.69
CHANGE:
 0.02
OPEN:
13.59
HIGH:
13.86
ASK:
13.70
VOLUME:
675,856
CHANGE(%):
0.15
PREV:
13.67
LOW:
13.51
BID:
13.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.5913.8613.5113.69675,8560
05/29/2513.6913.9313.6713.67439,3630
05/28/2513.5513.9413.5513.63624,6480
05/27/2513.1213.4013.0713.36515,4350
05/26/2512.9513.1712.9513.03436,0610
05/23/2512.8512.9712.6812.83404,6020
05/22/2512.8212.9612.7412.80443,5030
05/21/2513.2513.3612.9813.07893,7960
05/20/2512.8713.2012.8013.12378,4950
05/19/2513.1813.1812.7912.87381,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 17.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20