CBAPJ05/30/2025
LAST:

 101.7		CHANGE:
 0.30		OPEN:
102.0		HIGH:
102.2		ASK:
102.0		VOLUME:
43,052
CHANGE(%):
0.29		PREV:
102.0		LOW:
101.7		BID:
101.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25102.0102.2101.7101.743,0520
05/29/25102.1102.1101.7102.030,8350
05/28/25102.4102.5101.6102.127,5540
05/27/25102.6102.7102.5102.518,6070
05/21/25103.2103.2102.5102.912,3080
05/20/25103.0103.2102.5102.930,9560
05/19/25102.6103.6102.5102.520,0760
05/16/25102.4102.6102.4102.54,3920
05/15/25102.5102.6102.4102.417,7540
05/14/25102.4102.6102.3102.66,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20