CBAPJCBAPJ11/29/2022
LAST:

 100.7
CHANGE:
 0.05
OPEN:
100.7
HIGH:
101.0
ASK:
100.8
VOLUME:
24,437
CHANGE(%):
0.05
PREV:
100.7
LOW:
100.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/22100.7101.0100.7100.724,4370
11/28/22100.9101.0100.6100.735,2570
11/25/22101.1101.1100.8100.913,7410
11/24/22101.1101.2100.8101.210,4810
11/23/22101.0101.1100.9101.18,4650
11/22/22100.8101.0100.7101.08,2790
11/21/22100.6101.0100.4100.814,9760
11/18/22100.6100.6100.3100.612,7210
11/17/22100.6100.6100.3100.317,2900
11/16/22100.5100.6100.4100.512,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:96.08 - 103.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24