CBAPJ06/24/2025
LAST:

 101.8		CHANGE:
 0.39		OPEN:
101.4		HIGH:
101.8		ASK:
101.8		VOLUME:
17,956
CHANGE(%):
0.38		PREV:
101.4		LOW:
101.1		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25101.4101.7101.4101.46,7220
07/02/25101.7101.7101.4101.45,6970
07/01/25101.4101.8101.3101.47,3550
06/30/25101.3101.8101.2101.89,3220
06/27/25101.3101.6101.2101.37,1060
06/26/25101.5101.5101.3101.33,4480
06/25/25101.3101.5101.1101.26,1360
06/24/25101.4101.8101.1101.817,9560
06/23/25101.4101.4101.2101.44,6990
06/20/25101.4101.5101.2101.212,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63