COLCOLES GROUP LIMITED.12/01/2023
LAST:

 15.17		CHANGE:
 0.16		OPEN:
15.30		HIGH:
15.32		ASK:
15.18		VOLUME:
2,537,913
CHANGE(%):
1.04		PREV:
15.33		LOW:
15.09		BID:
15.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2315.3015.3215.0915.172,537,9130
11/30/2315.1815.3515.1315.337,327,2460
11/29/2315.1915.2215.0615.203,216,6310
11/28/2315.1415.2915.1415.181,108,0750
11/27/2315.3015.3015.1415.141,379,1120
11/24/2315.2515.3215.2115.272,929,2040
11/23/2315.2415.3415.1315.182,473,9340
11/22/2315.3815.4215.1915.273,021,9130
11/21/2315.3915.4615.2715.362,308,5110
11/20/2315.4515.5015.2715.304,209,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 18.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29