EODData

MEMBERSHIP REGISTER LOG IN

ASX, COL:

19 Sep 2025
LAST:

23.62

CHANGE:
 0.04		OPEN:
23.77		HIGH:
23.86		ASK:
21.10		VOLUME:
5.89M
CHG(%):
0.17		PREV:
23.58		LOW:
23.62		BID:
20.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2523.7723.8623.6223.625.89M
18 Sep 2523.9923.9923.5623.583M
17 Sep 2524.1224.1523.5723.752.32M
16 Sep 2523.9724.0723.8423.841.75M
15 Sep 2523.7724.0623.6723.972.2M
12 Sep 2523.9424.0023.8223.881.56M
11 Sep 2523.6923.8723.5623.761.99M
10 Sep 2523.7323.8023.5323.693M
09 Sep 2523.7924.0023.7123.842.79M
08 Sep 2523.7823.9223.6023.762.35M

COMPANY PROFILE

Name:
About:Coles Group Limited operates as a retailer in Australia. It operates through Supermarkets and Liquor segments. The company operates various supermarkets, which offers fresh food, groceries, general merchandise, and liquor; and coles.com.au, which offers a choice of home delivery, including same-day, overnight drop and go services, and pick up from click and collect locations. Its Coles Financial Services provides insurance, credit cards, and personal loans to Australian families. The company is also involved in the retailing of liquor through its various stores under the Liquorland, First Choice Liquor Market, and Vintage Cellars brand names, as well as retail media services through its store network and online platforms. In addition, it operates as flybuys loyalty program. The company was formerly known as Coles Myer Ltd. and changed its name to Coles Group Limited. Coles Group Limited was founded in 1914 and is based in Hawthorn East, Australia.
Industry:Grocery Stores
Address:800?838 Toorak Road, Hawthorn East, VIC, Australia, 3123
Website:https://www.colesgroup.com.au
ISIN:AU0000030678
FIGI:BBG00MK2SRM0
LEI:549300OHQRG2HN8LZ793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.17
DivYield:0.03
Div/Share:0.69
Price to Book:7.39
Price to Sales:0.68
EBITDA:2.728B
Shares:1.341B
Market Cap:31.682B

TECHNICAL INDICATORS

MA5:23.75
MA10:23.77
MA20:23.61
MA50:21.89
MA100:21.72
MA200:20.63
STO9:7.02
STO14:6.35
RSI14:35.80
WPR14:-92.16
MTM14:-0.41
ROC14:-0.02
ATR:0.34
Week High:24.15
Week Low:23.56
Month High:24.28
Month Low:20.53
Year High:24.28
Year Low:17.29
Volatility:15.76

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.37
03 Sep 2024$0.32
04 Mar 2024$0.36
01 Sep 2023$0.30
01 Mar 2023$0.36
02 Sep 2022$0.30
02 Mar 2022$0.33
26 Aug 2021$0.28
25 Feb 2021$0.33
27 Aug 2020$0.28