COLCOLES GROUP LIMITED.07/09/2025
LAST:

 20.30
CHANGE:
 0.44
OPEN:
20.65
HIGH:
20.71
ASK:
21.35
VOLUME:
2,795,729
CHANGE(%):
2.12
PREV:
20.74
LOW:
20.29
BID:
21.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2520.6520.7120.2920.302,795,7290
07/08/2520.9421.1520.6420.742,439,2100
07/07/2520.9221.0820.9221.031,021,6280
07/04/2520.8220.9120.7320.911,843,1550
07/03/2520.9020.9320.7220.812,693,7740
07/02/2521.0021.1020.7320.952,821,6340
07/01/2520.8821.2420.8820.881,747,2840
06/30/2520.8220.9720.7120.842,497,1100
06/27/2521.1721.2320.7220.823,059,8520
06/26/2521.0821.1920.9521.174,997,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09