COLCOLES GROUP LIMITED.05/30/2025
LAST:

 21.60
CHANGE:
 0.06
OPEN:
21.60
HIGH:
21.72
ASK:
21.70
VOLUME:
8,881,644
CHANGE(%):
0.28
PREV:
21.54
LOW:
21.52
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.6021.7221.5221.608,881,6440
05/29/2521.6921.7321.5121.542,435,5900
05/28/2521.6421.6921.4721.601,936,5950
05/27/2521.7421.7621.6321.691,695,6940
05/26/2521.6021.7721.5621.751,264,2110
05/23/2521.7021.8221.6021.691,169,0220
05/22/2521.6521.8921.6121.772,323,7430
05/21/2521.8021.9821.7121.782,533,8830
05/20/2521.7921.8221.4321.752,481,4210
05/19/2521.4421.7321.4421.651,858,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20