COLCOLES GROUP LIMITED.01/27/2023
LAST:

 17.50
CHANGE:
 0.20
OPEN:
17.43
HIGH:
17.56
ASK:
17.55
VOLUME:
2,449,628
CHANGE(%):
1.16
PREV:
17.30
LOW:
17.33
BID:
17.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2317.4317.5617.3317.502,449,6280
01/26/2317.3017.3017.3017.3000
01/25/2317.2617.3717.1717.302,637,2110
01/24/2317.1417.3017.0417.252,191,2650
01/23/2317.1717.2417.0117.232,132,6820
01/20/2317.1017.2417.0917.151,964,0060
01/19/2317.2717.2717.1217.192,149,9740
01/18/2317.2017.2817.1317.232,225,2030
01/17/2316.7917.1816.7517.152,964,6120
01/16/2316.7016.8616.6416.812,153,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.88 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54