COLCOLES GROUP LIMITED.07/18/2025
LAST:

 20.59
CHANGE:
 0.14
OPEN:
20.40
HIGH:
20.61
ASK:
20.60
VOLUME:
3,753,275
CHANGE(%):
0.68
PREV:
20.45
LOW:
20.33
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.4020.6120.3320.593,753,2750
07/17/2520.5520.5520.2020.453,759,2320
07/16/2520.2720.4420.1620.392,061,0490
07/15/2520.5320.5820.3620.461,404,8150
07/14/2520.3820.5520.3620.451,332,1160
07/11/2520.5020.6420.3420.462,628,6530
07/10/2520.3920.6120.3620.522,960,4740
07/09/2520.6520.7120.2920.302,796,1520
07/08/2520.9421.1520.6420.742,439,2100
07/07/2520.9221.0820.9221.031,021,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.29 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29