EODData

MEMBERSHIP REGISTER LOG IN

ASX, C7A:

19 Sep 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
75K
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00300.00300.00300.003075K
18 Sep 250.00350.00350.00350.0035200K
17 Sep 250.00300.00300.00300.00306
16 Sep 250.00400.00400.00350.0035412.6K
15 Sep 250.00300.00300.00300.00300
12 Sep 250.00300.00300.00300.00300
11 Sep 250.00300.00300.00300.00300
10 Sep 250.00300.00300.00300.00300
09 Sep 250.00300.00300.00300.003025K
08 Sep 250.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:175.93

RECENT SPLITS

Date Ratio
08 Jun 20231-100
05 Jan 20201-10
29 Dec 20191-10

RECENT DIVIDENDS

Date Amount
25 Nov 2022$20.00
15 Aug 2022$20.00
23 May 2022$20.00
14 Mar 2022$20.00
22 Nov 2021$20.00
16 Mar 2020$20.00
27 Nov 2019$2,000.00
14 Aug 2019$2,000.00
31 May 2019$2,000.00
20 Mar 2019$2,000.00