CTMCentaurus Metals Limited07/11/2025
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.3500		VOLUME:
416,709
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3400		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.35000.35500.34000.3500416,7090
07/10/250.34500.35500.34500.35001,232,4920
07/09/250.35500.36500.31000.34002,224,4430
07/08/250.35500.35500.34000.3500201,0700
07/07/250.35500.35500.34000.3400373,3720
07/04/250.34000.36500.34000.3500145,4530
07/03/250.35000.35500.34000.3400437,5450
07/02/250.36000.36000.34500.3450220,4390
07/01/250.36000.37000.35500.3600194,9540
06/30/250.36500.37500.35500.3700319,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46