CTMCentaurus Metals Limited07/18/2025
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3500		VOLUME:
468,431
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3450		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.35000.35000.34500.3500468,4310
07/17/250.36000.36000.34000.3500817,7990
07/16/250.35000.36000.34500.35001,747,6100
07/15/250.35000.35000.34000.3500203,1010
07/14/250.35000.35000.34500.3450367,3050
07/11/250.35000.35500.34000.3500416,7090
07/10/250.34500.35500.34500.35001,232,4920
07/09/250.35500.36500.31000.34002,224,4430
07/08/250.35500.35500.34000.3500201,0700
07/07/250.35500.35500.34000.3400373,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29