CTMCentaurus Metals Limited11/29/2022
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.105
HIGH:
1.120
ASK:
1.130
VOLUME:
107,240
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.085
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.1051.1201.0851.090107,2400
11/28/221.1501.1501.1001.100446,0860
11/25/221.1651.1701.1501.16073,6580
11/24/221.1701.2001.1551.165150,5660
11/23/221.1601.2151.1601.2002,253,9680
11/22/221.1651.1851.1551.155123,8910
11/21/221.2001.2001.1701.18075,7760
11/18/221.1701.2001.1501.200187,5410
11/17/221.1701.1901.1601.190306,9590
11/16/221.1701.2501.1701.195638,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24