EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHN: Chalice Mining Ltd.

01 Apr 2026
LAST:

1.580

CHANGE:
 0.17		OPEN:
1.475		HIGH:
1.580		ASK:
1.650		VOLUME:
2.44M
CHG(%):
11.66		PREV:
1.415		LOW:
1.470		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.4751.5801.4701.5802.44M
31 Mar 261.3201.4351.2951.4152.47M
30 Mar 261.3651.3651.3031.3452.26M
27 Mar 261.3501.3851.3251.3701.25M
26 Mar 261.4001.4401.3851.3951.28M
25 Mar 261.3251.4501.3181.4402.68M
24 Mar 261.3001.3301.2651.3053.06M
23 Mar 261.2501.2601.2001.2403.83M
20 Mar 261.3301.3451.2781.2954.91M
19 Mar 261.4101.4151.3301.3402.81M

PROFILE

Name:Chalice Mining Ltd.
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7
FIGI:BBG000MVBFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.85 
Forward P/E:-67.37 
PEG Ratio:-61.38 
Price to Sales:2,085.12 
Price to Book:7.24 
Operating Margin:25.52 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.06 
Revenue:446.0K 
Shares:389.5M 
Market Cap:615.41M 

TECHNICAL INDICATORS

MA5:1.4211.2%
MA10:1.3715.1%
MA20:1.533.2%
MA50:1.8416.5%
MA100:1.9120.9%
MA200:1.9120.6%
STO9:100.00 
STO14:71.58
RSI14:44.14
WPR14:-20.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.11 
Week High:1.580.0%
Week Low:1.3022.0%
Month High:2.0529.7%
Month Low:1.2020.6%
Year High:2.7574.1%
Year Low:0.8391.5%
Volatility:35.26