CHNChalice Gold Mines Ltd09/13/2024
LAST:

 1.255		CHANGE:
 0.11		OPEN:
1.210		HIGH:
1.280		ASK:
1.275		VOLUME:
5,487,131
CHANGE(%):
9.13		PREV:
1.150		LOW:
1.180		BID:
1.255		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.2101.2801.1801.2555,487,1310
09/12/241.1301.1901.1051.1504,686,0490
09/11/241.0051.1201.0051.0853,073,9580
09/10/240.9751.0000.9430.9952,844,9020
09/09/240.9250.9850.9150.9702,588,5790
09/06/240.9901.0050.9380.9452,010,2810
09/05/241.0001.0150.9750.9852,128,4890
09/04/241.0151.0200.9800.9903,455,5020
09/03/241.0401.0831.0201.0501,905,0180
09/02/241.0801.0951.0251.0351,415,9370
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.86 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77