CHNChalice Gold Mines Ltd05/30/2025
LAST:

 1.155		CHANGE:
 0.02		OPEN:
1.145		HIGH:
1.160		ASK:
1.155		VOLUME:
2,031,091
CHANGE(%):
1.32		PREV:
1.140		LOW:
1.130		BID:
1.145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1451.1601.1301.1552,031,0910
05/29/251.1251.1651.1101.1402,251,7160
05/28/251.2101.2151.1251.1353,833,1020
05/27/251.2201.2351.1801.2203,187,6050
05/26/251.2601.2851.2301.2403,215,1000
05/23/251.1001.2451.0951.2307,213,6530
05/22/251.1051.1301.0651.1204,635,0940
05/21/251.1601.2001.1101.1206,001,4450
05/20/251.1201.1351.0801.0852,720,3300
05/19/251.1451.1501.0751.0803,108,8610
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.83 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20