CHNChalice Gold Mines Ltd07/18/2025
LAST:

 1.840		CHANGE:
 0.05		OPEN:
1.810		HIGH:
1.870		ASK:
1.850		VOLUME:
4,553,981
CHANGE(%):
2.79		PREV:
1.790		LOW:
1.770		BID:
1.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.8101.8701.7701.8404,553,9810
07/17/251.8101.8301.7201.7901,683,2280
07/16/251.7851.8201.7651.8052,296,3070
07/15/251.7401.8201.6551.8102,606,0710
07/14/251.7251.8101.7001.7904,032,9810
07/11/251.7501.7601.6381.6452,604,7880
07/10/251.7001.7001.6501.6851,445,9690
07/09/251.7401.7401.6701.7151,749,8370
07/08/251.7001.7631.6351.7452,124,7110
07/07/251.7301.7651.6701.6902,267,1690
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.83 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29