CHNChalice Gold Mines Ltd12/11/2023
LAST:

 1.625		CHANGE:
 0.08		OPEN:
1.700		HIGH:
1.730		ASK:
1.635		VOLUME:
1,919,872
CHANGE(%):
4.69		PREV:
1.705		LOW:
1.625		BID:
1.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.7001.7301.6251.6251,919,8720
12/08/231.6951.7331.6681.7052,371,8110
12/07/231.6351.7281.6101.6953,853,5400
12/06/231.4651.6951.4651.6454,005,2810
12/05/231.5001.5251.4631.4852,857,3980
12/04/231.4351.6531.4251.5556,768,9850
12/01/231.5001.5101.3901.3956,248,7770
11/30/231.5001.5201.4401.5203,875,9950
11/29/231.5201.5751.4851.4902,283,7370
11/28/231.4651.5431.4651.5002,056,3020
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:1.39 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07