EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHN: Chalice Mining Ltd.

28 May 2026
LAST:

1.350

CHANGE:
 0.09		OPEN:
1.410		HIGH:
1.415		ASK:
1.650		VOLUME:
1.18M
CHG(%):
5.92		PREV:
1.435		LOW:
1.345		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.4101.4151.3451.3501.18M
27 May 261.4351.4701.4201.435761.6K
26 May 261.4651.4751.4201.445662.6K
25 May 261.4551.4901.4451.465774.9K
22 May 261.4001.4601.4001.445809.5K
21 May 261.4001.4351.3931.3951.21M
20 May 261.3801.4051.3601.3651.44M
19 May 261.4801.4901.4151.4251.33M
18 May 261.5251.5351.4151.4502.25M
15 May 261.6151.6151.5351.5451.36M

PROFILE

Name:Chalice Mining Ltd.
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7
FIGI:BBG000MVBFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.85 
Forward P/E:-45.45 
PEG Ratio:-61.38 
Price to Sales:2,085.12 
Price to Book:4.57 
Operating Margin:25.52 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.06 
Revenue:446.0K 
Shares:389.5M 
Market Cap:525.82M 

TECHNICAL INDICATORS

MA5:1.435.8%
MA10:1.436.1%
MA20:1.4910.1%
MA50:1.5011.0%
MA100:1.7832.0%
MA200:1.8738.5%
RSI14:34.07 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.13 
ATR:0.08 
Week High:1.4910.4%
Week Low:1.350.4%
Month High:1.7327.8%
Month Low:1.3538.5%
Year High:2.75103.7%
Year Low:1.1121.6%
Volatility:4.62