EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHN:

16 Oct 2025
LAST:

2.370

CHANGE:
 0.06		OPEN:
2.470		HIGH:
2.500		ASK:
1.650		VOLUME:
1.93M
CHG(%):
2.47		PREV:
2.430		LOW:
2.360		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.4702.5002.3602.3701.93M
15 Oct 252.5402.5902.3952.4303.24M
14 Oct 252.5202.5952.5102.5702.8M
13 Oct 252.4002.5202.3402.4403.16M
10 Oct 252.5702.6302.4502.4505.38M
09 Oct 252.5702.7502.5202.6804.87M
08 Oct 252.4402.4902.3802.4302.08M
07 Oct 252.5202.5302.4102.4401.91M
06 Oct 252.4802.5502.4202.4502.94M
03 Oct 252.4502.4702.3802.4301.76M

COMPANY PROFILE

Name:
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7
FIGI:BBG000MVBFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.453.5%
MA10:2.474.2%
MA20:2.380.6%
MA50:1.9919.1%
MA100:1.8031.4%
MA200:1.5058.1%
RSI14:49.15
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.16 
Week High:2.7516.0%
Week Low:2.341.3%
Month High:2.7516.0%
Month Low:1.6758.1%
Year High:2.7516.0%
Year Low:0.83187.3%
Volatility:12.90