EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHN: Chalice Mining Ltd.

13 Mar 2026
LAST:

1.665

CHANGE:
 0.05		OPEN:
1.680		HIGH:
1.715		ASK:
1.650		VOLUME:
2.05M
CHG(%):
2.63		PREV:
1.710		LOW:
1.640		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.6801.7151.6401.6652.05M
12 Mar 261.7951.7951.6751.7101.71M
11 Mar 261.8601.8601.7901.7951.11M
10 Mar 261.7701.8201.7351.7801.17M
09 Mar 261.8201.8251.6601.7402.03M
06 Mar 261.8751.9101.7951.9001.35M
05 Mar 261.9201.9601.8801.9101.03M
04 Mar 261.8501.9451.8301.9151.53M
03 Mar 262.0202.0501.8951.9452.05M
02 Mar 261.9002.0401.8802.0202.04M

PROFILE

Name:Chalice Mining Ltd.
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7
FIGI:BBG000MVBFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.85 
Forward P/E:-67.37 
PEG Ratio:-61.38 
Price to Sales:2,085.12 
Price to Book:7.24 
Operating Margin:25.52 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.06 
Revenue:446.0K 
Shares:389.5M 
Market Cap:648.52M 

TECHNICAL INDICATORS

MA5:1.744.4%
MA10:1.8410.4%
MA20:1.8712.3%
MA50:2.0925.7%
MA100:1.9919.4%
MA200:1.9114.6%
RSI14:31.97 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.17 
ATR:0.12 
Week High:1.9114.7%
Week Low:1.641.5%
Month High:2.1026.1%
Month Low:1.6414.6%
Year High:2.7565.2%
Year Low:0.83101.8%
Volatility:37.61