EODData

ASX, CBASOI:

24 Sep 2026
LAST:

74.55

CHANGE:
 0.00
OPEN:
74.55
HIGH:
74.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
74.55
LOW:
74.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2674.5574.5574.5574.550
23 Sep 2674.5574.5574.5574.550
22 Sep 2674.5574.5574.5574.550
21 Sep 2674.5574.5574.5574.550
18 Sep 2674.5574.5574.5574.550
17 Sep 2674.5574.5574.5574.550
16 Sep 2674.5574.5574.5574.55200
15 Sep 2680.8680.8680.8680.860
14 Sep 2680.8680.8680.8680.860
11 Sep 2680.8680.8680.8680.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.550.0%
MA10:76.442.5%
MA20:78.655.5%
MA50:83.0611.4%
MA100:74.330.3%
MA200:62.1520.0%
WPR14:-100.00 
MTM14:-6.31
ROC14:-0.08 
ATR:0.45 
Week High:74.550.0%
Week Low:74.550.0%
Month High:80.868.5%
Month Low:74.5520.0%
Year High:100.4034.7%
Year Low:49.9749.2%
Volatility:16.01