CC9CHARIOT CORPORATION LTD01/20/2025
LAST:

 0.1375		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1375		ASK:
0.1600		VOLUME:
4,100
CHANGE(%):
1.79		PREV:
0.1400		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/250.13500.13750.13500.13754,1000
01/17/250.13000.14000.13000.140067,8220
01/16/250.13500.13500.13500.135000
01/15/250.13500.13500.13500.135013,5260
01/14/250.13000.13000.13000.13005400
01/13/250.13000.13500.13000.135010,8760
01/10/250.13000.13500.13000.13503000
01/09/250.13500.13500.13000.13509,5380
01/08/250.13000.13500.13000.135025,8490
01/07/250.15000.15000.13000.1300100,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31