EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC9: Chariot Corporation Ltd.

16 Jan 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0900		VOLUME:
59.6K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1700		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.17500.17500.17000.175059.6K
15 Jan 260.17000.17000.17000.170053.8K
14 Jan 260.17000.17000.17000.170050.6K
13 Jan 260.17000.17000.17000.1700111.9K
12 Jan 260.18000.18000.17000.170086.2K
09 Jan 260.18000.18500.17500.1800324.0K
08 Jan 260.17500.19500.16500.1825266.9K
07 Jan 260.17000.19500.17000.1750220.6K
06 Jan 260.16500.16500.16500.1650153.5K
05 Jan 260.17000.17000.17000.170016.0K

PROFILE

Name:Chariot Corporation Ltd.
About:Chariot Corporation Limited, a mineral exploration company, focuses on discovering and developing lithium properties in the United States. The company's flagship property is the Black Mountain project that comprises of 352 unpatented lode mining claims covering an area of 2,686 hectares located in Natrona County in Central Wyoming. The company was incorporated in 2019 and is based in East Perth, Australia.
Sector:Basic Materials
Address:118 Royal Street, East Perth, WA, Australia, 6004
Website:https://www.chariotcorporation.com
FIGI:BBG01G03VRW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Price to Sales:407.36 
Price to Book:6.79 
Operating Margin:-19.66 
Return on Assets:-0.72 
Return on Equity:-1.44 
EPS Ratio:-0.18 
Revenue:75.8K 
Shares:205.79M 
Market Cap:36.01M 

TECHNICAL INDICATORS

MA5:0.172.3%
MA10:0.171.3%
MA20:0.175.7%
MA50:0.171.6%
MA100:0.176.1%
MA200:0.1251.9%
STO9:33.33
STO14:50.00
RSI14:70.83 
WPR14:-27.27
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.195.7%
Week Low:0.172.9%
Month High:0.2011.4%
Month Low:0.1351.9%
Year High:0.3385.7%
Year Low:0.04326.8%
Volatility:49.59