CPUKOPCOMPUTERSHARE LIMITED.11/14/2022
LAST:

 5.530
CHANGE:
 0.00
OPEN:
5.530
HIGH:
5.530
ASK:
5.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.530
LOW:
5.530
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/225.5305.5305.5305.53000
11/11/225.5305.5305.5305.53000
11/10/225.5305.5305.5305.53000
11/09/225.5305.5305.5305.5302870
11/08/226.5006.5006.5006.50000
11/07/226.5006.5006.5006.50000
11/04/226.5006.5006.5006.50000
11/03/226.5006.5006.5006.50000
11/02/226.5006.5006.5006.50000
11/01/226.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 9.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28