EODData

ASX, CPUKOP:

12 Dec 2025
LAST:

9.540

CHANGE:
 0.07
OPEN:
9.540
HIGH:
9.540
ASK:
9.450
VOLUME:
1.0K
CHG(%):
0.74
PREV:
9.470
LOW:
9.540
BID:
3.690
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.5409.5409.5409.5401.0K
11 Dec 259.4709.4709.4709.4701.0K
10 Dec 257.7507.7507.7507.7500
09 Dec 257.7507.7507.7507.7500
08 Dec 257.7507.7507.7507.7500
05 Dec 257.7507.7507.7507.7500
04 Dec 257.7507.7507.7507.7500
03 Dec 257.7507.7507.7507.7500
02 Dec 257.7507.7507.7507.750900
01 Dec 258.4408.4408.4408.440900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.4512.9%
MA10:8.1716.8%
MA20:9.233.4%
MA50:9.873.4%
MA100:10.186.7%
MA200:10.065.4%
STO9:100.00 
STO14:70.47
RSI14:41.34
WPR14:-29.53
MTM14:-0.75
ROC14:-0.07 
ATR:0.31 
Week High:9.540.0%
Week Low:7.7523.1%
Month High:10.297.9%
Month Low:7.755.4%
Year High:13.4741.2%
Year Low:6.8738.9%