ASX, CPUKOP End of Day and Historical Share Prices []

02 Jul 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 9.450	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 3.690

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	9.020	9.020	9.020	9.020	0
01 Jul 26	9.020	9.020	9.020	9.020	0
30 Jun 26	9.620	9.620	9.020	9.020	1.0K
29 Jun 26	9.970	10.370	9.970	10.370	1.0K
26 Jun 26	10.630	10.630	10.630	10.630	500
25 Jun 26	10.140	10.140	10.140	10.140	0
24 Jun 26	10.140	10.140	10.140	10.140	0
23 Jun 26	10.140	10.140	10.140	10.140	500
22 Jun 26	8.080	8.080	8.080	8.080	0
19 Jun 26	8.080	8.080	8.080	8.080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020