CNBCanberra Investment Corporation Ltd07/09/2025
LAST:

 0.4250		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.3650		VOLUME:
351,990
CHANGE(%):
1.16		PREV:
0.4300		LOW:
0.4200		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.45000.45000.42000.4250351,9900
07/08/250.42000.44500.41500.4300174,1040
07/07/250.44000.44000.40000.4250314,5150
07/04/250.45000.46000.43000.4400462,8040
07/03/250.42000.45000.40500.4450621,3770
07/02/250.40500.41500.40000.4150307,5030
07/01/250.41500.41500.38250.4100377,4020
06/30/250.40000.41500.38000.3850582,0350
06/27/250.34250.39500.34250.3950843,0970
06/26/250.35000.35500.33500.3350292,6590
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.22 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06