CNBCanberra Investment Corporation Ltd10/04/2024
LAST:

 0.3950		CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.3950		VOLUME:
224,903
CHANGE(%):
4.82		PREV:
0.4150		LOW:
0.3850		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.41000.41000.38500.3950224,9030
10/03/240.42000.42500.40000.4150217,3300
10/02/240.44500.44500.42000.4300226,8910
10/01/240.45000.46500.44000.4400174,8510
09/30/240.46500.49000.45500.4550439,3700
09/27/240.41500.49500.41500.4700828,1480
09/26/240.39000.42000.37000.4200310,5960
09/25/240.35500.39000.35500.3700434,2030
09/24/240.35500.35500.33500.3500191,1370
09/23/240.35500.35750.33000.3550357,5190
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.41 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82