CNBCanberra Investment Corporation Ltd12/01/2022
LAST:

 0.8300
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8750
ASK:
0.8600
VOLUME:
68,137
CHANGE(%):
2.92
PREV:
0.8550
LOW:
0.8300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.85000.87500.83000.830068,1370
11/30/220.85000.85500.82500.855082,7510
11/29/220.84500.85500.82000.850088,7330
11/28/220.83500.84500.80500.8450189,4450
11/25/220.81500.83500.80000.8100131,4690
11/24/220.79500.81500.79000.8100102,6190
11/23/220.79000.80000.76000.7950359,1430
11/22/220.81000.81000.77500.7850196,2800
11/21/220.82000.82000.78000.8100160,5400
11/18/220.82000.83000.81500.830099,5080
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.26 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16