CNBCanberra Investment Corporation Ltd07/18/2025
LAST:

 0.4450
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4550
ASK:
0.4500
VOLUME:
187,162
CHANGE(%):
3.49
PREV:
0.4300
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.43500.45500.43500.4450187,1620
07/17/250.44500.44750.43000.4300106,4030
07/16/250.45500.46000.45000.450056,2450
07/15/250.44500.45500.44500.4550178,9620
07/14/250.46500.46500.44500.4500254,6000
07/11/250.44000.46000.44000.4550341,4850
07/10/250.43000.44000.41500.4400200,8740
07/09/250.45000.45000.42000.4250351,9900
07/08/250.42000.44500.41500.4300174,1040
07/07/250.44000.44000.40000.4250314,5150
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.22 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29