CNBCanberra Investment Corporation Ltd05/30/2025
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3500		VOLUME:
378,497
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3350		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.35000.35000.33500.3500378,4970
05/29/250.37000.37000.34000.3450233,1740
05/28/250.34500.37000.34000.3700775,6350
05/27/250.32000.34500.32000.34001,868,1160
05/26/250.30000.30000.29500.3000146,4930
05/23/250.30500.30500.29000.2950285,0940
05/22/250.29000.30500.29000.3050183,2080
05/21/250.29000.31000.28000.2800431,4710
05/20/250.29000.29000.28000.285078,7210
05/19/250.31000.31000.28000.290065,8810
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.22 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20