EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYP:

22 Sep 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1925		ASK:
0.1950		VOLUME:
212K
CHG(%):
2.56		PREV:
0.1950		LOW:
0.1850		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.19000.19250.18500.1900212K
19 Sep 250.19000.19500.19000.1950162.5K
18 Sep 250.19000.19500.18500.1900484.9K
17 Sep 250.19500.20000.19000.1900132.9K
16 Sep 250.19500.19500.19250.1950112.1K
15 Sep 250.19000.19500.19000.1950141.7K
12 Sep 250.19500.19500.19000.190052.3K
11 Sep 250.19000.19500.18000.1950289.3K
10 Sep 250.20000.20250.19000.1900380.9K
09 Sep 250.20000.20000.19000.1900381.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.20
MA50:0.19
MA100:0.18
MA200:0.20
RSI14:35.71
WPR14:-100.00
MTM14:-0.01
ROC14:-0.05
ATR:0.01
Week High:0.20
Week Low:0.19
Month High:0.23
Month Low:0.18
Year High:0.29
Year Low:0.14
Volatility:57.38

RECENT SPLITS

Date Ratio
30 Oct 20131-20