CYPCYNATA THERAPEUTICS LIMITED07/18/2025
LAST:

 0.1850
CHANGE:
 0.04
OPEN:
0.1550
HIGH:
0.1850
ASK:
0.1900
VOLUME:
1,513,058
CHANGE(%):
23.33
PREV:
0.1500
LOW:
0.1550
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.15500.18500.15500.18501,513,0580
07/17/250.15500.15500.15000.1500205,5210
07/16/250.15000.15500.15000.1500111,4030
07/15/250.15500.16000.15000.1500135,2370
07/14/250.15000.16000.14500.1600313,3630
07/11/250.16000.16500.15000.1500372,9610
07/10/250.15500.16000.15500.160073,3550
07/09/250.16000.16000.15000.150010,0440
07/08/250.15500.16500.15500.165016,0350
07/07/250.16000.16000.15500.155085,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29