CYPCYNATA THERAPEUTICS LIMITED01/27/2023
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3250
ASK:
0.3150
VOLUME:
96,870
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.31500.32500.30500.310096,8700
01/26/230.31000.31000.31000.310000
01/25/230.31000.31000.31000.31003,1000
01/24/230.31500.31500.31000.310034,8420
01/23/230.33000.33000.31000.310011,7860
01/20/230.32000.32500.32000.320022,6270
01/19/230.31000.31000.31000.310020,0000
01/18/230.30500.30500.30500.30504,3730
01/17/230.31000.31000.30500.3050127,9210
01/16/230.30000.30000.30000.30003,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54