CSLKOCCsl Limited04/11/2025
LAST:

 21.25
CHANGE:
 0.00
OPEN:
21.25
HIGH:
21.25
ASK:
40.80
VOLUME:
180
CHANGE(%):
0.00
PREV:
21.25
LOW:
21.25
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2521.2521.2521.2521.251800
04/10/2521.2521.2521.2521.251,3480
04/09/2527.5627.5624.8324.833000
04/08/2531.7432.7527.9131.385350
04/07/2533.5433.5429.5329.537,3400
04/04/2544.5544.8042.3042.301,4350
04/03/2540.5440.5440.5440.5400
04/02/2540.6040.6040.5440.54650
04/01/2535.5735.5735.5735.5700
03/31/2537.5437.5435.5735.574200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.18 - 106.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63