EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYG:

23 Sep 2025
LAST:

0.5850

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.6000		ASK:
0.7400		VOLUME:
119K
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5800		BID:
0.6900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.59500.60000.58000.5850119K
22 Sep 250.60000.64500.58000.5800194.4K
19 Sep 250.61000.61000.61000.61003.3K
18 Sep 250.65000.65000.60000.61006.3K
17 Sep 250.66500.66500.66500.66503K
16 Sep 250.68500.68500.68000.68001.6K
15 Sep 250.70500.70500.64000.640072.1K
12 Sep 250.70500.70500.70500.7050645
11 Sep 250.71000.71000.70000.700035.6K
10 Sep 250.72000.72000.72000.7200355

COMPANY PROFILE

Name:Coventry Group Ltd
About:Coventry Group Ltd primarily engages in the distribution of industrial products and services in Australia and New Zealand. The company operates through Trade Distribution and Fluid Systems segments. The Trade Distribution segment imports, distributes, and markets industrial, stainless steel, and construction fasteners; and specialized fastener products and systems, as well as industrial hardware, and associated industrial tools and consumables. This segment also imports, distributes, and markets hardware, components, and finished products to the commercial cabinet making, joinery, and shop fitting industries; and engages in hiring and sale of temporary fencing, as well as scaffolding plank hire activities. The Fluids Systems segment designs and installs lubrication systems; distributes hoses, connectors, fittings, and hydraulic hose assemblies; designs and supplies service truck components; installs fire suppression systems; designs and distributes fluid handling systems, as well as sells pneumatic components, and hydraulic associated products and consumables; and provides rock hammers service and repair. Coventry Group Ltd was founded in 1929 and is headquartered in Thomastown, Australia.
Address:235 Settlement Road, Thomastown, VIC, Australia, 3074
Website:https://www.cgl.com.au
ISIN:AU000000CYG6
FIGI:BBG000BKB072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.00
DivYield:0.06
Div/Share:0.04
Price to Book:0.58
Price to Sales:0.22
EBITDA:15.1M
Shares:119.29M
Market Cap:69.79M

TECHNICAL INDICATORS

MA5:0.61
MA10:0.65
MA20:0.68
MA50:0.71
MA100:0.76
MA200:0.91
STO9:3.85
STO14:3.45
RSI14:29.51
WPR14:-96.55
MTM14:-0.14
ROC14:-0.19
ATR:0.03
Week High:0.69
Week Low:0.58
Month High:0.73
Month Low:0.58
Year High:1.38
Year Low:0.58
Volatility:35.74

RECENT SPLITS

Date Ratio
10 Nov 19931-1
10 May 19901-1

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.04
28 Sep 2023$0.04
29 Sep 2022$0.04
29 Sep 2021$0.03
08 Oct 2015$0.02
03 Mar 2015$0.04
03 Sep 2014$0.10
11 Jul 2014$0.10
02 Mar 2014$0.10
02 Sep 2013$0.10