CYGCoventry Group Ltd05/30/2025
LAST:

 0.8250		CHANGE:
 0.00		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.8300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8250		LOW:
0.8250		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.82500.82500.82500.825000
05/29/250.82500.83000.81000.825056,2340
05/28/250.83000.84750.82500.82505,3230
05/27/250.83000.83000.81500.82502,4440
05/26/250.84000.84500.82500.845010,0330
05/23/250.82000.83000.82000.83005,4280
05/22/250.84000.84000.81500.82009,6540
05/21/250.86500.86500.84000.840084,0910
05/20/250.86500.86500.86500.865000
05/19/250.87500.90000.86000.86509,0040
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.81 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20