CYGCoventry Group Ltd07/18/2025
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.7700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.74000.74000.74000.740000
07/17/250.74500.74500.74000.74003,7590
07/16/250.73000.73000.73000.730000
07/15/250.73500.73500.73000.73007,7980
07/14/250.74500.74500.74500.74502,7970
07/11/250.76000.76000.75000.75006,3510
07/10/250.76000.76000.75500.75509,3760
07/09/250.73500.75000.73500.75005,4810
07/08/250.81000.81000.72500.725037,4170
07/07/250.83500.83500.81500.81508,1630
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.72 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29