CYGCoventry Group Ltd07/11/2025
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.7500		VOLUME:
6,351
CHANGE(%):
0.66		PREV:
0.7550		LOW:
0.7500		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.76000.76000.75000.75006,3510
07/10/250.76000.76000.75500.75509,3760
07/09/250.73500.75000.73500.75005,4810
07/08/250.81000.81000.72500.725037,4170
07/07/250.83500.83500.81500.81508,1630
07/04/250.84000.84000.83500.835018,2740
07/03/250.82500.83500.82000.835020,9880
07/02/250.83000.83000.83000.83005,0000
07/01/250.79000.79000.79000.790000
06/30/250.79000.83000.79000.790075,4090
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.72 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46