CYGCoventry Group Ltd02/03/2023
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.075
ASK:
1.100
VOLUME:
5,094
CHANGE(%):
0.48
PREV:
1.045
LOW:
1.040
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.0751.0751.0401.0405,0940
02/02/231.0451.0451.0451.0455090
02/01/231.0901.1101.0451.04553,3450
01/31/231.0851.0851.0851.08550
01/30/231.0501.0501.0401.0503,5960
01/27/231.0601.0601.0451.05031,5830
01/26/231.0601.0601.0601.06000
01/25/231.0601.0601.0601.0603,0750
01/24/231.0401.0401.0401.040200
01/23/231.1001.1001.0401.04030,0060
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.04 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36