CYGCoventry Group Ltd01/17/2025
LAST:

 1.185		CHANGE:
 0.02		OPEN:
1.185		HIGH:
1.185		ASK:
1.190		VOLUME:
17,154
CHANGE(%):
1.72		PREV:
1.165		LOW:
1.170		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251.1851.1851.1701.18517,1540
01/16/251.1651.1651.1651.16500
01/15/251.1901.1901.1651.16534,5570
01/14/251.1901.1901.1851.19025,7960
01/13/251.1701.1801.1701.1803860
01/10/251.1851.1851.1801.18080
01/09/251.1751.1751.1651.1658350
01/08/251.1831.1831.1551.1556,9290
01/07/251.1501.1901.1501.15530,8120
01/06/251.1601.1801.1551.15520,1240
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.95 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23