CYGCoventry Group Ltd03/01/2024
LAST:

 1.500
CHANGE:
 0.10
OPEN:
1.500
HIGH:
1.515
ASK:
1.540
VOLUME:
44,203
CHANGE(%):
7.14
PREV:
1.400
LOW:
1.495
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/241.5001.5151.4951.50044,2030
02/29/241.4001.4001.4001.40000
02/28/241.4201.4201.4001.40050,2270
02/27/241.4201.4201.4201.42000
02/26/241.3751.4201.3051.42010,8180
02/23/241.5501.5501.4551.48517,0630
02/22/241.5101.5101.5101.51000
02/21/241.6001.6001.5101.5104490
02/20/241.5351.6001.4801.60011,0110
02/19/241.5301.5351.5301.5356,9470
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.90 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47