CF106/12/2025
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
67,916
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02000.02000.02000.020000
06/12/250.02000.02000.02000.020067,9160
06/11/250.02000.02200.01800.02201,361,8640
06/10/250.02000.02200.02000.022060,4900
06/09/250.01900.01900.01900.019000
06/06/250.01900.01900.01900.0190100,0420
06/05/250.02300.02300.02300.0230420
06/04/250.02300.02300.02300.023000
06/03/250.02300.02300.02300.023029,4760
06/02/250.02300.02300.02300.023013,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59