CF1COMPLII FINTECH SOLUTIONS LTD01/27/2023
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
110,000
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.05000.05000.04800.0480110,0000
01/26/230.05000.05000.05000.050000
01/25/230.05150.05150.05000.0500140,0000
01/24/230.05300.05400.05200.05201,033,2630
01/23/230.05500.05500.05400.0540730,2970
01/20/230.05600.05700.05500.055063,3730
01/19/230.05400.05400.05400.05401,0920
01/18/230.05800.05800.05800.0580540,0000
01/17/230.05800.05800.05800.05805,9560
01/16/230.05700.06300.05700.0580663,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54