EODData

MEMBERSHIP REGISTER LOG IN

ASX, CUE:

23 Oct 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1200		VOLUME:
152.5K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1100		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.11500.11500.11000.1150152.5K
22 Oct 250.11000.11500.11000.110044.9K
21 Oct 250.11500.11500.11000.110089.4K
20 Oct 250.11000.11500.11000.1150882.6K
17 Oct 250.11500.11500.11000.11001.04M
16 Oct 250.11000.11500.11000.1100326.7K
15 Oct 250.11000.11500.11000.1150296.1K
14 Oct 250.11250.11500.11000.1100137.9K
13 Oct 250.11000.11500.11000.1100606.0K
10 Oct 250.11250.11500.11250.11259.6K

COMPANY PROFILE

Name:
About:Cue Energy Resources Limited, an oil and gas production and exploration company, explores, develops, and produces petroleum products. It has petroleum assets in Australia, New Zealand, and Indonesia. The company was founded in 1981 and is headquartered in Melbourne, Australia.
Sector:Energy
Address:10-16 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.cuenrg.com.au
ISIN:AU000000CUE9
FIGI:BBG000GFQ6K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:11.00 
EPS Ratio:0.01 
DivYield:0.13 
Div/Share:0.02 
Price to Book:1.33 
Price to Sales:1.40 
EBITDA:28.1M 
Shares:699.78M 
Market Cap:80.47M 

TECHNICAL INDICATORS

MA5:0.112.7%
MA10:0.112.9%
MA20:0.111.0%
MA50:0.120.3%
MA100:0.121.7%
MA200:0.113.6%
STO9:100.00 
STO14:50.00
RSI14:45.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.120.0%
Week Low:0.114.5%
Month High:0.124.3%
Month Low:0.113.6%
Year High:0.1313.0%
Year Low:0.0935.3%
Volatility:39.40 

RECENT SPLITS

Date Ratio
15 Jun 20091-1
22 May 20061-1
24 May 20051-1

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.01
11 Sep 2024$0.01