CUECue Energy Resources Ltd12/02/2022
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0690		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.06600.06600.06600.066000
12/01/220.06600.06600.06600.0660155,9720
11/30/220.06600.06600.06600.066000
11/29/220.06600.06600.06600.066015,0000
11/28/220.06500.06500.06500.065016,9200
11/25/220.06900.06900.06900.06901,0820
11/24/220.07000.07000.06350.0660240,2330
11/23/220.06800.06800.06800.0680100
11/22/220.07000.07000.06800.068033,5710
11/21/220.06600.07000.06600.070029,1510
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33