CUECue Energy Resources Ltd06/13/2025
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
843,968
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11500.12000.11000.1150843,9680
06/12/250.12000.12000.11500.115074,4840
06/11/250.11500.12000.11500.1150147,2910
06/10/250.11500.11500.11000.1150104,2480
06/09/250.11500.11500.11500.115000
06/06/250.10500.11500.10500.1150546,8710
06/05/250.10000.11500.10000.1050382,3630
06/04/250.10500.11000.10500.105032,7490
06/03/250.10500.11000.10500.105059,0900
06/02/250.10500.11000.10500.1050135,7370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59