ASX, CMA End of Day and Historical Share Prices [Centuria Metropolitan Reit]

23 Jan 2026

LAST: 2.070	CHANGE: 0.01	OPEN: 2.085	HIGH: 2.085	ASK: 3.030	VOLUME: 18.9K
LAST: 2.070	CHG(%): 0.48	PREV: 2.080	LOW: 2.000	BID: 2.970

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.085	2.085	2.000	2.070	18.9K
22 Jan 26	2.050	2.080	2.000	2.080	16.3K
21 Jan 26	2.030	2.070	2.000	2.000	4.1K
20 Jan 26	2.050	2.075	2.030	2.060	338.1K
19 Jan 26	2.040	2.160	2.030	2.050	17.1K
16 Jan 26	2.000	2.130	2.000	2.040	29.7K
15 Jan 26	2.150	2.150	2.000	2.000	56.5K
14 Jan 26	2.080	2.150	2.000	2.150	16.6K
13 Jan 26	2.180	2.180	2.020	2.020	10.4K
12 Jan 26	2.280	2.280	2.070	2.090	27.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070