CAZCazaly Resources Ltd01/31/2023
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
60,000
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0330
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.03300.03300.03300.033060,0000
01/30/230.03200.03200.03000.0300262,9560
01/27/230.03200.03200.03200.032000
01/26/230.03200.03200.03200.032000
01/25/230.03300.03300.03200.032034,0520
01/24/230.03400.03500.03400.034079,4110
01/23/230.03300.03300.03300.033015,1520
01/20/230.03200.03200.03200.032020,0000
01/19/230.03400.03450.03200.0330624,0940
01/18/230.03500.03650.03500.0350375,1600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73