CAZCazaly Resources Ltd12/01/2023
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0360
VOLUME:
185,138
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.03500.03600.03500.0360185,1380
11/30/230.03600.03600.03400.0360816,6660
11/29/230.03700.03800.03300.034029,6900
11/28/230.03300.03300.03300.033000
11/27/230.03400.03400.03300.0330416,8650
11/24/230.03400.03400.03400.034000
11/23/230.03400.03400.03400.034000
11/22/230.03900.03900.03400.0340469,2170
11/21/230.03800.04200.03800.04001,051,0920
11/20/230.03400.03400.03400.03405,6070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29