CAZCazaly Resources Ltd09/06/2024
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0160		VOLUME:
56,209
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.01400.01400.01400.014056,2090
09/05/240.01400.01400.01400.014000
09/04/240.01500.01500.01400.0140499,9770
09/03/240.01500.01500.01500.015000
09/02/240.01500.01600.01500.0150207,8640
08/30/240.01500.01500.01400.0150564,6290
08/29/240.01400.01400.01400.0140200,0000
08/28/240.01600.01600.01400.01401,756,1890
08/27/240.01500.01500.01500.01501,165,8200
08/26/240.01600.01600.01600.0160208,7390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07