CRNCORONADO GLOBAL RESOURCES INC.01/27/2023
LAST:

 2.060
CHANGE:
 0.05
OPEN:
2.100
HIGH:
2.110
ASK:
2.070
VOLUME:
2,909,419
CHANGE(%):
2.37
PREV:
2.110
LOW:
2.020
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.1002.1102.0202.0602,909,4190
01/26/232.1102.1102.1102.11000
01/25/232.1102.1202.0502.1102,489,5080
01/24/232.0802.1202.0202.1006,295,4690
01/23/232.2402.2502.1302.1402,000,9680
01/20/232.1102.2102.1002.1806,106,0880
01/19/232.0902.1102.0502.1102,496,4000
01/18/232.0602.1202.0552.1203,406,7640
01/17/232.0702.0902.0352.0601,797,1200
01/16/232.0402.0702.0302.0702,324,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54