CRNCORONADO GLOBAL RESOURCES INC.07/12/2024
LAST:

 1.415
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.433
ASK:
1.430
VOLUME:
2,433,780
CHANGE(%):
1.07
PREV:
1.400
LOW:
1.390
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.4301.4331.3901.4152,433,7800
07/11/241.4201.4251.3751.4002,681,7150
07/10/241.4001.4251.3901.4103,290,7190
07/09/241.4001.4251.3881.4103,422,0980
07/08/241.3551.4051.3551.4052,587,7710
07/05/241.3351.3601.3251.3502,032,6440
07/04/241.3951.3951.3401.3404,399,6110
07/03/241.3651.3851.3301.3855,090,0360
07/02/241.3001.3581.3001.3405,994,1380
07/01/241.2151.3201.2051.2906,600,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59