EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRN:

26 Sep 2025
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3250		ASK:
0.3550		VOLUME:
7.4M
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3000		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.30000.32500.30000.31007.4M
25 Sep 250.28000.32500.27500.310011.88M
24 Sep 250.29000.29000.27000.28006.46M
23 Sep 250.33000.33500.28500.290015.22M
22 Sep 250.34000.34000.32000.335010.86M
19 Sep 250.35500.37500.34750.350086.24M
18 Sep 250.38500.39000.36000.370011.31M
17 Sep 250.35500.38500.35000.380015.2M
16 Sep 250.33500.36000.33500.355013.34M
15 Sep 250.32500.33000.31500.32506.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.33
MA20:0.33
MA50:0.29
MA100:0.22
MA200:0.37
STO9:27.27
STO14:27.27
RSI14:41.30
WPR14:-70.00
MTM14:-0.05
ROC14:-0.14
ATR:0.03
Week High:0.38
Week Low:0.27
Month High:0.44
Month Low:0.27
Year High:1.21
Year Low:0.10
Volatility:51.70

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.01
27 Aug 2024$0.01
10 Mar 2024$0.01
28 Aug 2023$0.01
13 Mar 2023$0.01
29 Aug 2022$0.08
30 May 2022$0.12
16 Mar 2022$0.09
08 Mar 2020$0.03
23 Aug 2019$0.11