EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHI: Channel Infrastructure NZ Limited

11 Nov 2026
LAST:

2.720

CHANGE:
 0.03		OPEN:
2.650		HIGH:
2.720		ASK:
0.000		VOLUME:
14.4K
CHG(%):
1.12		PREV:
2.690		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.6502.7202.6502.72014.4K
10 Nov 262.8002.8002.6902.6909.9K
09 Nov 262.8002.8002.8002.8000
06 Nov 262.8002.8002.8002.8000
05 Nov 262.8002.8002.8002.8000
04 Nov 262.8002.8002.8002.8000
03 Nov 262.8002.8002.8002.8000
02 Nov 262.8002.8002.8002.8000
30 Oct 262.8002.8002.8002.8000
29 Oct 262.8002.8002.8002.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Price to Sales:8.12 
Price to Book:1.84 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:114.31M 
EBITDA:93.47M 
Shares:414.39M 
Market Cap:1.127B 

TECHNICAL INDICATORS

MA5:2.761.5%
MA10:2.782.2%
MA20:2.792.6%
MA50:2.750.9%
MA100:2.691.1%
MA200:2.604.6%
STO9:27.27
STO14:27.27
RSI14:21.43 
WPR14:-72.73
MTM14:-0.08
ROC14:-0.03 
ATR:0.01 
Week High:2.802.9%
Week Low:2.652.6%
Month High:2.802.9%
Month Low:2.654.6%

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.05
09 Mar 2026$0.05