EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHI: Channel Infrastructure NZ Limited

15 May 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.5002.5002.5002.5000
14 May 262.5002.5002.5002.5000
13 May 262.5002.5002.5002.5000
12 May 262.5002.5002.5002.5000
11 May 262.5002.5002.5002.5000
08 May 262.5002.5002.5002.500604
07 May 262.4502.4502.4502.4500
06 May 262.4502.4502.4502.4500
05 May 262.4502.4502.4502.4500
04 May 262.4502.4502.4502.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Book:1.59 
EPS Ratio:0.04 
Shares:414.39M 
Market Cap:1.036B 

TECHNICAL INDICATORS

MA5:2.500.0%
MA10:2.480.8%
MA20:2.461.8%
MA50:2.471.1%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.02 
ATR:0.01 
Week High:2.500.0%
Week Low:2.500.0%
Month High:2.500.0%
Month Low:2.39
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.05