EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHI: Channel Infrastructure NZ Limited

12 Aug 2026
LAST:

2.630

CHANGE:
 0.00		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.630		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262.6302.6302.6302.6300
11 Aug 262.6302.6302.6302.6300
10 Aug 262.6302.6302.6302.6300
07 Aug 262.6302.6302.6302.6300
06 Aug 262.6302.6302.6302.6300
05 Aug 262.6302.6302.6302.6300
04 Aug 262.6302.6302.6302.6300
03 Aug 262.6302.6302.6302.6300
31 Jul 262.6302.6302.6302.6300
30 Jul 262.6302.6302.6302.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.75 
Price to Sales:7.77 
Price to Book:1.69 
Profit Margin:0.08 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:115.52M 
EBITDA:93.47M 
Shares:414.39M 
Market Cap:1.09B 

TECHNICAL INDICATORS

MA5:2.630.0%
MA10:2.630.0%
MA20:2.630.0%
MA50:2.630.2%
MA100:2.553.1%
Week High:2.630.0%
Week Low:2.630.0%
Month High:2.630.0%
Month Low:2.63

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.05