CARKOFCARSALES.COM LIMITED.02/13/2025
LAST:

 4.210		CHANGE:
 0.00		OPEN:
4.210		HIGH:
4.210		ASK:
7.580		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.210		LOW:
4.210		BID:
7.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/254.2104.2104.2104.21000
02/12/254.2104.2104.2104.21012,5000
02/11/255.5305.5305.5305.53000
02/10/255.8905.9805.1705.53010,8000
02/07/258.5608.5608.5508.5603,0000
02/06/257.9007.9007.9007.90000
02/05/257.8807.9007.8807.9002,5000
02/04/257.1707.3507.1707.3504,5000
02/03/258.1008.1008.1008.10000
01/31/258.1508.1508.1008.1002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 11.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57