ASX, CARKOF End of Day and Historical Share Prices [Carsales.com Limited.]

06 Nov 2026

LAST: 6.050	CHANGE: 0.00	OPEN: 6.050	HIGH: 6.050	ASK: 7.580	VOLUME: 0
LAST: 6.050	CHG(%): 0.00	PREV: 6.050	LOW: 6.050	BID: 7.700

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.050	6.050	6.050	6.050	0
05 Nov 26	6.050	6.050	6.050	6.050	0
04 Nov 26	6.050	6.050	6.050	6.050	0
03 Nov 26	6.050	6.050	6.050	6.050	0
02 Nov 26	6.050	6.050	6.050	6.050	734
30 Oct 26	6.190	6.190	6.020	6.020	1.5K
29 Oct 26	5.660	5.670	5.650	5.670	1.5K
28 Oct 26	5.420	5.420	5.420	5.420	0
27 Oct 26	5.420	5.420	5.420	5.420	734
26 Oct 26	4.050	4.050	4.050	4.050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050