CTTCREST MINERALS LIMITED05/30/2025
LAST:

 0.3950		CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4150		ASK:
0.4000		VOLUME:
5,974,821
CHANGE(%):
2.47		PREV:
0.4050		LOW:
0.3950		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.40500.41500.39500.39505,974,8210
05/29/250.42000.43000.39500.40508,586,9620
05/28/250.43500.46500.41500.41508,245,7790
05/27/250.43000.44750.41000.43006,817,3710
05/26/250.44000.45500.43000.43003,696,1720
05/23/250.47000.47000.44000.44005,777,9890
05/22/250.47500.48500.46500.47004,492,8250
05/21/250.50500.53000.48000.49505,914,7620
05/20/250.51500.51500.47000.49504,900,0090
05/19/250.55500.55500.50500.50507,090,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20