EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT:

24 Oct 2025
LAST:

0.6950

CHANGE:
 0.04		OPEN:
0.6600		HIGH:
0.7100		ASK:
0.2800		VOLUME:
4.24M
CHG(%):
5.63		PREV:
0.7100		LOW:
0.6600		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.66000.71000.66000.69504.24M
23 Oct 250.68500.71000.65000.67006.42M
22 Oct 250.71500.78000.68000.71005.2M
21 Oct 250.66000.75500.66000.72505.32M
20 Oct 250.65000.68000.62500.65503.6M
17 Oct 250.74000.75000.64500.64506.26M
16 Oct 250.77500.79000.73000.73503.96M
15 Oct 250.74000.80000.73500.75003.7M
14 Oct 250.80000.81500.73000.73504.23M
13 Oct 250.74500.81000.71000.79007.01M

COMPANY PROFILE

Name:
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:11.07 
EPS Ratio:-0.01 
Price to Book:8.24 
Price to Sales:0.42 
Shares:381.24M 
Market Cap:264.96M 

TECHNICAL INDICATORS

MA5:0.682.1%
MA10:0.723.5%
MA20:0.723.9%
MA50:0.5232.9%
MA100:0.4363.2%
MA200:0.648.5%
STO9:14.71 
STO14:10.42 
RSI14:39.58 
WPR14:-85.29 
MTM14:-0.15
ROC14:-0.18 
ATR:0.08 
Week High:0.7913.7%
Week Low:0.6311.2%
Month High:0.8927.3%
Month Low:0.538.5%
Year High:2.30230.9%
Year Low:0.25178.0%
Volatility:28.28