EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

12 Dec 2025
LAST:

0.9000

CHANGE:
 0.03		OPEN:
0.8850		HIGH:
0.9325		ASK:
0.2800		VOLUME:
2.26M
CHG(%):
2.86		PREV:
0.8750		LOW:
0.8850		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.88500.93250.88500.90002.26M
11 Dec 250.92000.95000.87500.87502.94M
10 Dec 250.92000.95500.90000.91003.09M
09 Dec 250.89500.91500.87000.91002.75M
08 Dec 250.89000.92500.86500.90003.1M
05 Dec 250.83000.91500.81500.88008.08M
04 Dec 250.70000.83500.70000.81505.94M
03 Dec 250.69000.70500.67500.70501.38M
02 Dec 250.71000.72500.66500.68001.46M
01 Dec 250.77000.77000.70500.70502.37M

PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:9.14 
PEG Ratio:9.14 
Price to Sales:0.35 
Price to Book:6.81 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:742.11M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:343.11M 

TECHNICAL INDICATORS

MA5:0.900.1%
MA10:0.838.7%
MA20:0.7421.9%
MA50:0.7126.9%
MA100:0.5661.9%
MA200:0.5465.2%
STO9:80.00 
STO14:80.00 
RSI14:75.00 
WPR14:-4.35 
MTM14:0.20
ROC14:0.29 
ATR:0.06 
Week High:0.966.1%
Week Low:0.8210.4%
Month High:0.966.1%
Month Low:0.5465.2%
Year High:1.6582.8%
Year Low:0.25260.0%
Volatility:35.35