EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

12 Nov 2026
LAST:

0.3350

CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.2800		VOLUME:
1.69M
CHG(%):
1.43		PREV:
0.3500		LOW:
0.3250		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.34500.34500.32500.33501.69M
11 Nov 260.35000.37000.34000.34502.51M
10 Nov 260.35500.37000.35000.3500908.4K
09 Nov 260.37500.37500.35000.35001.48M
06 Nov 260.37500.39000.36000.38001.32M
05 Nov 260.36000.40000.36000.39002.45M
04 Nov 260.36000.37500.33000.33501.37M
03 Nov 260.33000.36500.33000.36502.45M
02 Nov 260.32000.35000.31000.34001.67M
30 Oct 260.34000.34000.31250.32002.47M

PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:11.85 
PEG Ratio:11.85 
Price to Sales:0.17 
Price to Book:4.32 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.27 
EPS Ratio:-0.02 
Revenue:718.38M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:127.71M 

TECHNICAL INDICATORS

MA5:0.368.4%
MA10:0.355.1%
MA20:0.3711.2%
MA50:0.2916.0%
MA100:0.2532.4%
MA200:0.2724.6%
STO9:31.25
STO14:31.25
RSI14:41.38
WPR14:-64.29
MTM14:-0.04
ROC14:-0.10 
ATR:0.03 
Week High:0.4019.4%
Week Low:0.331.5%
Month High:0.4534.3%
Month Low:0.2824.6%
Year High:0.96185.8%
Year Low:0.1797.1%