EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

13 Mar 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.2800		VOLUME:
1.95M
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2800		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.28500.29000.28000.28001.95M
12 Mar 260.29500.29500.28500.28501.4M
11 Mar 260.29500.30000.29000.29501.42M
10 Mar 260.28500.30000.28000.29505.52M
09 Mar 260.28500.29500.27500.27505.96M
06 Mar 260.32000.32500.29000.30006.42M
05 Mar 260.28500.33500.28500.33004.22M
04 Mar 260.30500.30500.28000.28502.43M
03 Mar 260.31500.32000.29500.30502.52M
02 Mar 260.31500.32000.30750.32001.16M

PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:32.36 
PEG Ratio:33.82 
Price to Sales:0.48 
Price to Book:9.47 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:742.11M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:106.75M 

TECHNICAL INDICATORS

MA5:0.292.1%
MA10:0.306.1%
MA20:0.3629.3%
MA50:0.5595.9%
MA100:0.65130.6%
MA200:0.5389.7%
STO9:8.33 
STO14:2.78 
RSI14:30.56 
WPR14:-97.14 
MTM14:-0.13
ROC14:-0.31 
ATR:0.03 
Week High:0.3316.1%
Week Low:0.281.8%
Month High:0.5182.1%
Month Low:0.2889.7%
Year High:0.98250.0%
Year Low:0.2512.0%
Volatility:10.16