CTTCREST MINERALS LIMITED07/18/2025
LAST:

 0.3350		CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3400		ASK:
0.3400		VOLUME:
2,739,051
CHANGE(%):
4.69		PREV:
0.3200		LOW:
0.3200		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.32000.34000.32000.33502,739,0510
07/17/250.31500.33000.31000.32003,512,6200
07/16/250.31500.33000.31250.31501,885,6220
07/15/250.32000.32000.31000.31502,447,4560
07/14/250.33500.33500.32000.32502,506,1470
07/11/250.33500.34500.33500.33501,011,1340
07/10/250.35000.35000.33000.33502,460,4050
07/09/250.33500.35000.33000.34502,485,1490
07/08/250.33500.34500.32500.33003,944,1620
07/07/250.34500.35000.33500.34502,967,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29