EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

07 Aug 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.2800		VOLUME:
1.81M
CHG(%):
1.96		PREV:
0.2550		LOW:
0.2450		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.25500.26000.24500.25001.81M
06 Aug 260.22750.26750.22500.25505.15M
05 Aug 260.22000.23000.22000.2250770.5K
04 Aug 260.23500.23500.22000.2250917.8K
03 Aug 260.21000.23500.21000.22501.82M
31 Jul 260.20000.23000.19500.21504.7M
30 Jul 260.18500.20000.18000.19002.25M
29 Jul 260.19500.20000.18500.19002.11M
28 Jul 260.20000.21500.19000.19002.98M
27 Jul 260.19500.21000.19500.20002.54M

PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:26.88 
PEG Ratio:26.88 
Price to Sales:0.11 
Price to Book:2.44 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Revenue:730.93M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:95.31M 

TECHNICAL INDICATORS

MA5:0.245.9%
MA10:0.2215.5%
MA20:0.2023.0%
MA50:0.2117.4%
MA100:0.2213.4%
MA200:0.4371.4%
STO9:77.42
STO14:78.79
RSI14:76.00 
WPR14:-7.14 
MTM14:0.06
ROC14:0.32 
ATR:0.02 
Week High:0.277.0%
Week Low:0.2028.2%
Month High:0.277.0%
Month Low:0.1871.4%
Year High:0.96283.0%
Year Low:0.1747.1%
Volatility:18.17