EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHC:

02 Dec 2025
LAST:

24.55

CHANGE:
 0.26		OPEN:
24.44		HIGH:
24.78		ASK:
23.75		VOLUME:
1.98M
CHG(%):
1.05		PREV:
24.81		LOW:
24.05		BID:
22.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2524.4424.7824.0524.551.98M
01 Dec 2524.5025.2924.5024.811.11M
28 Nov 2525.0525.1224.7224.861.43M
27 Nov 2525.0025.2224.3725.091.94M
26 Nov 2525.2725.8424.8524.982.23M
25 Nov 2525.0125.0924.6625.081.2M
24 Nov 2524.9525.0224.3924.862.83M
21 Nov 2523.5824.6423.2624.642.74M
20 Nov 2521.7123.9021.7123.641.56M
19 Nov 2521.8822.3521.8722.161.12M

PROFILE

Name:
About:Charter Hall is Australia's leading fully integrated diversified property investment and funds management group. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://www.charterhall.com.au
ISIN:AU000000CHC0
FIGI:BBG000FJ5657
LEI:254900PJ75X7THUAD153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
Forward P/E:26.70 
Price to Sales:15.84 
Price to Book:3.91 
EPS Ratio:0.68 
DivYield:0.02 
Div/Share:0.48 
Revenue:687.8M 
EBITDA:466.4M 
Shares:473.0M 
Market Cap:11.612B 

TECHNICAL INDICATORS

MA5:24.861.3%
MA10:24.470.3%
MA20:23.345.2%
MA50:22.947.0%
MA100:22.429.5%
MA200:20.0722.3%
STO9:41.36
STO14:67.59
RSI14:67.04 
WPR14:-16.72 
MTM14:2.48
ROC14:0.11 
ATR:0.87 
Week High:25.845.3%
Week Low:24.052.1%
Month High:25.845.3%
Month Low:21.3722.3%
Year High:25.845.3%
Year Low:14.1473.6%
Volatility:2.09