CHCCharter Hall Group05/30/2025
LAST:

 18.17		CHANGE:
 0.03		OPEN:
18.10		HIGH:
18.24		ASK:
18.22		VOLUME:
1,089,189
CHANGE(%):
0.16		PREV:
18.20		LOW:
17.91		BID:
17.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.1018.2417.9118.171,089,1890
05/29/2518.4018.5618.1618.20784,2090
05/28/2518.0018.4017.9418.29937,4920
05/27/2517.8817.9617.7317.85562,6920
05/26/2517.8617.9517.4417.81843,8210
05/23/2517.9018.0617.8417.901,293,4270
05/22/2518.0718.0717.6917.921,227,6490
05/21/2517.7618.3617.7618.301,238,9260
05/20/2517.9518.2117.4917.98709,3460
05/19/2518.1018.2517.9017.98602,3880
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:10.80 - 18.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20