EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHC:

22 Sep 2025
LAST:

22.88

CHANGE:
 0.45		OPEN:
23.27		HIGH:
23.35		ASK:
23.75		VOLUME:
847.1K
CHG(%):
1.93		PREV:
23.33		LOW:
22.88		BID:
22.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2523.2723.3522.8822.88847.1K
19 Sep 2523.3023.4023.0423.333.33M
18 Sep 2522.9923.0522.6722.961.01M
17 Sep 2523.1623.2222.8522.87692.7K
16 Sep 2523.1923.2722.9323.27591.2K
15 Sep 2522.8923.2822.6723.22811.2K
12 Sep 2523.0823.3522.9223.10704.9K
11 Sep 2522.9223.3722.7723.18762.9K
10 Sep 2523.0423.0822.8223.01756.6K
09 Sep 2522.9523.1622.7623.02833.9K

COMPANY PROFILE

Name:Charter Hall Group
About:Charter Hall is Australia's leading fully integrated diversified property investment and funds management group. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://www.charterhall.com.au
ISIN:AU000000CHC0
FIGI:BBG000FJ5657
LEI:254900PJ75X7THUAD153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.49
DivYield:0.02
Div/Share:0.48
Price to Book:4.15
Price to Sales:16.60
EBITDA:466.4M
Shares:473M
Market Cap:10.822B

TECHNICAL INDICATORS

MA5:23.06
MA10:23.08
MA20:23.15
MA50:21.83
MA100:20.30
MA200:18.08
STO9:1.89
STO14:26.83
RSI14:48.67
WPR14:-67.16
MTM14:0.22
ROC14:0.01
ATR:0.47
Week High:23.40
Week Low:22.67
Month High:24.20
Month Low:22.57
Year High:24.20
Year Low:14.14
Volatility:2.03