CHCCharter Hall Group01/27/2023
LAST:

 13.80
CHANGE:
 0.33
OPEN:
13.62
HIGH:
13.87
ASK:
13.88
VOLUME:
1,568,777
CHANGE(%):
2.45
PREV:
13.47
LOW:
13.56
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2313.6213.8713.5613.801,568,7770
01/26/2313.4713.4713.4713.4700
01/25/2313.5013.6813.4113.471,228,8440
01/24/2313.2913.4713.2713.411,034,3800
01/23/2313.2213.2513.0013.141,161,9550
01/20/2313.1613.2112.8613.161,124,7960
01/19/2313.2813.2813.0213.141,651,6260
01/18/2313.5013.5613.1013.141,711,3600
01/17/2313.1913.4713.1513.451,379,6160
01/16/2312.9513.2212.9513.191,659,3300
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:10.50 - 17.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54