CHCCharter Hall Group07/01/2025
LAST:

 19.09
CHANGE:
 0.10
OPEN:
19.28
HIGH:
19.34
ASK:
19.31
VOLUME:
4,080,511
CHANGE(%):
0.52
PREV:
19.19
LOW:
19.02
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.2819.3419.0219.094,080,5110
06/30/2519.4219.4719.0019.191,392,6040
06/27/2519.4719.7219.1419.201,229,0610
06/26/2519.6019.6319.4419.541,133,4630
06/25/2519.4519.7919.4119.551,482,8780
06/24/2519.6819.7019.2819.311,004,8740
06/23/2519.5319.7719.1419.40893,7010
06/20/2519.4519.6919.2619.561,847,4280
06/19/2519.4419.6019.0819.461,812,3670
06/18/2519.1319.2518.9619.061,976,5920
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:10.80 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87