CHCCharter Hall Group05/23/2024
LAST:

 12.84
CHANGE:
 0.06
OPEN:
12.69
HIGH:
12.99
ASK:
12.97
VOLUME:
1,248,282
CHANGE(%):
0.47
PREV:
12.90
LOW:
12.48
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2412.6912.9912.4812.841,248,2820
05/22/2412.8613.0712.8312.901,565,3930
05/21/2412.6112.8512.5812.751,384,3560
05/20/2412.6412.7212.5112.65719,2280
05/17/2412.7812.8612.5812.601,002,2200
05/16/2412.4213.0012.4012.973,276,3180
05/15/2412.0712.2311.9212.163,242,5050
05/14/2412.0712.0911.7711.962,053,7250
05/13/2412.1312.1812.0012.08673,1630
05/10/2412.1612.2912.1112.17466,7930
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.63 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70