EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

04 May 2026
LAST:

0.3150

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3250		ASK:
0.1300		VOLUME:
15.74M
CHG(%):
3.08		PREV:
0.3250		LOW:
0.3100		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.32000.32500.31000.315015.74M
01 May 260.33500.34000.31500.325017.86M
30 Apr 260.32500.33750.31000.320043.96M
29 Apr 260.32000.32250.31000.320018.53M
28 Apr 260.33000.33750.32000.325022.56M
27 Apr 260.32000.35000.31500.325039.43M
24 Apr 260.33500.35000.32000.325046.01M
23 Apr 260.37000.38000.33000.340060.17M
22 Apr 260.37500.38250.36250.370019.18M
21 Apr 260.37500.39000.36500.375023.43M

PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:10.20 
PEG Ratio:14.20 
Price to Sales:-313.20 
Price to Book:2.55 
Profit Margin:2.06 
Operating Margin:9.81 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,421,000 
Shares:2.916B 
Market Cap:918.68M 

TECHNICAL INDICATORS

MA5:0.321.9%
MA10:0.336.0%
MA20:0.323.1%
MA50:0.2716.9%
MA100:0.2620.0%
MA200:0.2059.7%
STO14:6.25 
RSI14:53.33
WPR14:-92.86 
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.3511.1%
Week Low:0.311.6%
Month High:0.3923.8%
Month Low:0.2659.7%
Year High:0.3923.8%
Year Low:0.07363.2%

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00