CXOCore Exploration Limited01/31/2023
LAST:

 1.160
CHANGE:
 0.07
OPEN:
1.220
HIGH:
1.220
ASK:
1.160
VOLUME:
26,915,183
CHANGE(%):
5.69
PREV:
1.230
LOW:
1.120
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.2201.2201.1201.16026,915,1830
01/30/231.1401.2301.1301.23034,574,2850
01/27/231.1301.1601.1151.13018,072,4010
01/26/231.1201.1201.1201.12000
01/25/231.1151.1351.0801.12018,451,8900
01/24/231.1401.1601.1001.11023,688,4270
01/23/231.0651.1151.0651.11521,396,8890
01/20/231.0501.0631.0251.05522,548,6880
01/19/231.0401.0601.0251.05010,755,0620
01/18/231.0251.0751.0251.05024,020,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73