CXOCore Exploration Limited04/12/2024
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
11,203,822
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.16500.16500.16000.160011,203,8220
04/11/240.16000.17000.15750.160023,992,6070
04/10/240.15500.16000.15000.155010,287,9100
04/09/240.15500.15500.15000.15507,311,2460
04/08/240.16000.16000.15000.15506,502,0320
04/05/240.16000.16500.15000.15509,108,8500
04/04/240.15500.16500.15250.160012,297,0950
04/03/240.15500.16000.15000.15506,831,8880
04/02/240.15500.16000.15000.15505,117,9390
03/28/240.15500.16000.15000.155011,275,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18