EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

03 Aug 2026
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.1300		VOLUME:
9.03M
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2350		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.24000.25000.23500.24509.03M
31 Jul 260.23500.25750.23000.240026.54M
30 Jul 260.23500.24250.22500.225027.22M
29 Jul 260.24500.24500.23000.240020.78M
28 Jul 260.25000.25500.24000.24009.2M
27 Jul 260.24000.25500.24000.25508.93M
24 Jul 260.25000.25500.23500.240015.89M
23 Jul 260.24500.26500.24500.255011.95M
22 Jul 260.24500.25250.24000.240012.78M
21 Jul 260.24000.24500.23500.240022.3M

PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:10.00 
PEG Ratio:10.00 
Price to Sales:-334.24 
Price to Book:2.50 
Profit Margin:2.06 
Operating Margin:9.21 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,421,000 
Shares:3.237B 
Market Cap:793.02M 

TECHNICAL INDICATORS

MA5:0.242.9%
MA10:0.241.2%
MA20:0.251.4%
MA50:0.279.3%
MA100:0.2814.5%
MA200:0.252.8%
STO9:50.00
STO14:44.44
RSI14:45.83
WPR14:-42.86
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.265.1%
Week Low:0.238.9%
Month High:0.3228.6%
Month Low:0.232.8%
Year High:0.3959.2%
Year Low:0.10157.9%
Volatility:50.68 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00