EODData

MEMBERSHIP REGISTER LOG IN

ASX, CST:

13 Oct 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.1000		ASK:
0.0690		VOLUME:
611.9K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.0970		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.09900.10000.09700.1000611.9K
10 Oct 250.09800.10000.09400.0950553.1K
09 Oct 250.09600.10000.09600.0980744.5K
08 Oct 250.09800.09900.09400.09602.12M
07 Oct 250.09700.10500.09000.09601.4M
06 Oct 250.11000.11000.09000.09602.52M
03 Oct 250.08000.10500.08000.10004.47M
02 Oct 250.07300.07600.07300.0760142.3K
01 Oct 250.07500.07500.07200.0730756.6K
30 Sep 250.08000.08000.07900.0800156.3K

COMPANY PROFILE

Name:
About:Castile Resources Limited engages in the mineral exploration and project development activities in Australia. It focuses on exploring for copper, gold, lead, cobalt, silver, zinc, bismuth, and other base metals. The company's flagship project owned 100% interests in the Rover projects located in the Northern Territory. Castile Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:17 Southport Street, West Leederville, WA, Australia, 6007
Website:https://www.castile.com.au
ISIN:AU0000070419
FIGI:BBG006K6YC79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.103.1%
MA10:0.099.9%
MA20:0.0825.6%
MA50:0.0741.6%
MA100:0.0656.7%
MA200:0.0749.9%
STO9:72.97
STO14:77.27
RSI14:77.42 
MTM14:0.03
ROC14:0.52 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.0911.1%
Month High:0.1110.0%
Month Low:0.0649.9%
Year High:0.1110.0%
Year Low:0.05108.3%