CSTCellestis Ltd05/30/2025
LAST:

 0.0540		CHANGE:
 0.01		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0550		VOLUME:
236,850
CHANGE(%):
8.47		PREV:
0.0590		LOW:
0.0530		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05700.05700.05300.0540236,8500
05/29/250.05900.05900.05800.0590286,8630
05/28/250.06000.06000.05700.0590472,9480
05/27/250.06300.06300.06100.061073,8230
05/26/250.06500.06500.06400.064081,8520
05/23/250.06400.06400.06400.064000
05/22/250.06500.06500.06400.064042,3030
05/21/250.06400.06400.06400.0640180,2500
05/20/250.06500.06600.06300.063017,4140
05/19/250.06800.06800.06800.06806,6480
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20