CMPCompumedics Ltd05/30/2025
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2950		ASK:
0.3050		VOLUME:
9,032
CHANGE(%):
3.28		PREV:
0.3050		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.29000.29500.29000.29509,0320
05/29/250.30500.30500.30500.305010,0000
05/28/250.27500.30500.27000.305036,6870
05/27/250.28000.28000.27000.27009,6360
05/26/250.30000.30000.30000.300000
05/23/250.30000.30000.30000.3000160
05/22/250.28000.29000.28000.290020,2870
05/21/250.28500.28500.28500.285040,9270
05/20/250.30000.30000.30000.30007,2370
05/19/250.29500.29500.28500.285039,8420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.23 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20