CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED07/14/2025
LAST:

 8.230		CHANGE:
 0.05		OPEN:
8.340		HIGH:
8.340		ASK:
8.350		VOLUME:
6,118
CHANGE(%):
0.60		PREV:
8.280		LOW:
8.110		BID:
8.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.3408.3408.1108.2306,1180
07/11/258.2608.2908.2108.2803,5400
07/10/258.3808.4408.2608.4201,6170
07/09/258.3408.3808.2608.2605,1690
07/08/258.5008.5008.2308.2507,0990
07/07/258.4008.5508.3608.5404,6860
07/04/258.3708.4708.3008.4704770
07/03/258.3908.4008.2608.2603,0800
07/02/258.5008.5108.3908.3906430
07/01/258.3508.5008.2808.2801,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46