CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED05/30/2025
LAST:

 8.600		CHANGE:
 0.23		OPEN:
8.400		HIGH:
8.600		ASK:
8.600		VOLUME:
7,234
CHANGE(%):
2.75		PREV:
8.370		LOW:
8.370		BID:
8.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.4008.6008.3708.6007,2340
05/29/258.4008.4608.3208.3703,4980
05/28/258.2508.5208.2508.3403,0050
05/27/258.5508.5508.2508.2501,8600
05/26/258.3608.5808.2908.5801,2240
05/23/258.2608.2608.2608.26000
05/22/258.5608.5608.2608.2607,4620
05/21/258.5508.5808.4408.5704,2750
05/20/258.5808.5808.2608.2903,4660
05/19/258.3908.5808.3108.5804,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20