CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED12/02/2022
LAST:

 7.010
CHANGE:
 0.09
OPEN:
7.100
HIGH:
7.150
ASK:
7.150
VOLUME:
5,918
CHANGE(%):
1.27
PREV:
7.100
LOW:
7.010
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/227.1007.1507.0107.0105,9180
12/01/227.0007.1007.0007.1002,5150
11/30/226.9506.9506.8606.8607000
11/29/226.9006.9506.8806.9503500
11/28/226.9506.9506.7706.9501,7880
11/25/226.9606.9606.9606.9602,8810
11/24/226.6506.9506.6506.95010,2040
11/23/226.7506.7506.7506.75000
11/22/227.0907.0906.7306.75011,0650
11/21/226.8807.1006.7607.1001,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33