CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED02/23/2024
LAST:

 7.720
CHANGE:
 0.12
OPEN:
7.840
HIGH:
7.840
ASK:
7.890
VOLUME:
3,586
CHANGE(%):
1.53
PREV:
7.840
LOW:
7.710
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/247.8407.8407.7107.7203,5860
02/22/247.6607.8407.6607.8401,9500
02/21/247.4307.6007.4307.6003620
02/20/247.6807.6807.4207.4201,3100
02/19/247.7307.7307.7207.7202,3500
02/16/247.5907.7307.5607.7302,2450
02/15/247.5507.5807.5507.5801860
02/14/247.6507.6507.5707.5703940
02/13/247.7407.7407.6107.6208150
02/12/247.7207.7407.6507.7401,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45