CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED02/07/2025
LAST:

 8.110
CHANGE:
 0.41
OPEN:
8.520
HIGH:
8.520
ASK:
8.790
VOLUME:
33,415
CHANGE(%):
4.81
PREV:
8.520
LOW:
8.100
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/258.5208.5208.1008.11033,4150
02/06/258.5908.7908.3808.5206,7570
02/05/258.3708.4508.2808.30034,9650
02/04/258.4208.4208.2808.29036,9720
02/03/258.4008.5908.3108.59040,1710
01/31/258.3808.5208.3608.40039,6270
01/30/258.6308.6308.2508.25030,0050
01/29/258.5208.6308.4108.63023,2550
01/28/258.2308.5708.2308.53050,3140
01/24/258.5208.6508.4808.52034,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16