CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED07/18/2025
LAST:

 8.250		CHANGE:
 0.03		OPEN:
8.310		HIGH:
8.440		ASK:
8.450		VOLUME:
2,709
CHANGE(%):
0.36		PREV:
8.220		LOW:
8.250		BID:
8.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.3108.4408.2508.2502,7090
07/17/258.3008.3408.1208.2201,4710
07/16/258.3108.3108.0508.2801,8060
07/15/258.2708.3158.2508.2508430
07/14/258.3408.3408.1108.2306,1180
07/11/258.2608.2908.2108.2803,5400
07/10/258.3808.4408.2608.4201,6170
07/09/258.3408.3808.2608.2605,1690
07/08/258.5008.5008.2308.2507,0990
07/07/258.4008.5508.3608.5404,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29