EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAR:

23 Sep 2025
LAST:

37.67

CHANGE:
 0.07		OPEN:
37.60		HIGH:
38.00		ASK:
41.65		VOLUME:
466.9K
CHG(%):
0.19		PREV:
37.74		LOW:
37.44		BID:
40.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2537.6038.0037.4437.67466.9K
22 Sep 2538.2238.2537.6537.74286.4K
19 Sep 2538.6038.7538.0038.001.83M
18 Sep 2538.2038.4537.8838.42740.9K
17 Sep 2538.4538.4538.0138.12816.7K
16 Sep 2538.5638.6438.2238.53567.6K
15 Sep 2538.4938.6438.1738.371.27M
12 Sep 2539.3039.4738.2538.33844.7K
11 Sep 2539.1039.6639.0139.55735.7K
10 Sep 2539.2539.4438.9839.44508.7K

COMPANY PROFILE

Name:Carsales.com Limited.
About:CAR Group Limited engages in the online vehicle marketplace business in Australia, New Zealand, Brazil, South Korea, Malaysia, Indonesia, Thailand, Chile, China, and North America. The company operates through six segments: Australia " Online Advertising Services; Australia " Data, Research and Services; Investments; North America; Latin America; and Asia segments. It offers classified advertising that allows private and dealer customers to advertise automotive and non-automotive goods and services for sale across the carsales network; products, including subscriptions, lead fees, listing fees, and priority placement services; and display advertising services, such as placing advertisements for corporate customers comprising automotive manufacturers and finance companies. The company also provides software as a service, research and reporting, valuation, appraisals, and website development and hosting services, as well as photography services. In addition, it offers vehicle inspection services; operates digital automotive and non-automotive marketplaces; and offers automotive data and advertising services. The company was formerly known as carsales.com Ltd and changed its name to CAR Group Limited in November 2023. CAR Group Limited was incorporated in 1996 and is headquartered in Melbourne, Australia.
Address:449 Punt Road, Melbourne, VIC, Australia, 3121
Website:https://cargroup.com
ISIN:AU000000CAR3
FIGI:BBG000CJYVC5
LEI:5299009TFWZGH2AN7D11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.90
DivYield:0.02
Div/Share:0.80
Price to Book:5.21
Price to Sales:12.80
EBITDA:540.26M
Shares:378.15M
Market Cap:14.245B

TECHNICAL INDICATORS

MA5:37.99
MA10:38.42
MA20:39.04
MA50:38.80
MA100:37.59
MA200:36.87
RSI14:30.94
WPR14:-100.00
MTM14:-1.43
ROC14:-0.04
ATR:0.59
Week High:38.75
Week Low:37.44
Month High:41.55
Month Low:37.44
Year High:42.71
Year Low:28.40
Volatility:5.19

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.39
13 Sep 2024$0.39
14 Mar 2024$0.35
15 Sep 2023$0.33
16 Mar 2023$0.29
16 Sep 2022$0.24
17 Mar 2022$0.25
17 Sep 2021$0.22
22 Mar 2021$0.24
22 Sep 2020$0.24