CARCARSALES.COM LIMITED.01/31/2023
LAST:

 22.69
CHANGE:
 0.04
OPEN:
22.50
HIGH:
22.69
ASK:
22.69
VOLUME:
895,468
CHANGE(%):
0.18
PREV:
22.65
LOW:
22.23
BID:
22.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2322.5022.6922.2322.69895,4680
01/30/2322.7022.8322.4522.651,192,6020
01/27/2322.6822.8222.4122.45703,5610
01/26/2322.3622.3622.3622.3600
01/25/2322.9522.9822.2022.36849,3360
01/24/2322.8523.0922.5222.87875,7410
01/23/2322.9123.0622.7222.93585,0190
01/20/2322.5522.8522.3222.57729,6660
01/19/2323.0023.1622.8522.85625,9650
01/18/2322.9523.3122.9022.92616,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 23.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73