CARCARSALES.COM LIMITED.06/19/2025
LAST:

 36.34
CHANGE:
 0.51
OPEN:
37.06
HIGH:
37.15
ASK:
37.14
VOLUME:
734,664
CHANGE(%):
1.38
PREV:
36.85
LOW:
36.20
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2537.0637.1536.2036.34734,6640
06/18/2537.0037.0736.5936.85527,7770
06/17/2536.9237.1936.8237.13801,4940
06/16/2536.1636.7935.9536.68466,5730
06/13/2536.8436.8435.6335.95853,6530
06/12/2536.8736.9836.5836.58532,5800
06/11/2536.3337.0336.2836.60508,7870
06/10/2535.8136.2335.7636.20655,9120
06/09/2535.6035.6035.6035.6000
06/06/2536.0236.2135.6035.60520,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:28.40 - 42.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12