CARCARSALES.COM LIMITED.04/12/2024
LAST:

 34.06
CHANGE:
 0.01
OPEN:
34.05
HIGH:
34.42
ASK:
34.19
VOLUME:
379,511
CHANGE(%):
0.03
PREV:
34.05
LOW:
34.05
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2434.0534.4234.0534.06379,5110
04/11/2433.9334.2033.8034.05756,4980
04/10/2434.6734.8034.1734.35474,6880
04/09/2434.5434.6434.1534.50502,9820
04/08/2434.6434.7534.3534.65690,3570
04/05/2434.5734.9434.0034.34892,9970
04/04/2435.1435.1634.6234.67930,0920
04/03/2435.3235.3534.6335.07764,5850
04/02/2435.8836.2035.5135.70765,1820
03/28/2435.8036.1735.7836.08810,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:22.68 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18