CLW06/24/2025
LAST:

 4.200
CHANGE:
 0.03
OPEN:
4.240
HIGH:
4.260
ASK:
4.200
VOLUME:
1,238,872
CHANGE(%):
0.71
PREV:
4.230
LOW:
4.190
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.0404.0804.0204.070960,1260
07/11/254.1504.1504.0404.0701,049,9920
07/10/254.1404.1604.1104.150956,3080
07/09/254.1404.1404.0904.110570,1360
07/08/254.2004.2104.1154.1401,197,0190
07/07/254.1904.2104.1754.180653,5110
07/04/254.1804.2104.1654.2001,062,1960
07/03/254.2004.2004.1404.1601,015,5440
07/02/254.1404.2004.1304.1901,169,8610
07/01/254.1104.1604.1104.1201,215,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46