CLWCHARTER HALL LONG WALE REIT01/27/2023
LAST:

 4.550
CHANGE:
 0.08
OPEN:
4.610
HIGH:
4.630
ASK:
4.600
VOLUME:
2,114,206
CHANGE(%):
1.73
PREV:
4.630
LOW:
4.530
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.6104.6304.5304.5502,114,2060
01/26/234.6304.6304.6304.63000
01/25/234.6704.6804.6204.6301,672,6060
01/24/234.5804.6704.5704.6501,285,5720
01/23/234.5704.5904.5204.5901,014,8080
01/20/234.5404.5904.5204.5601,617,2460
01/19/234.5804.5804.5304.5401,459,2950
01/18/234.6204.6254.5704.5701,244,0870
01/17/234.5504.6104.5304.6001,924,6970
01/16/234.5504.5804.5154.5601,716,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54