CLWCHARTER HALL LONG WALE REIT04/24/2024
LAST:

 3.460
CHANGE:
 0.03
OPEN:
3.510
HIGH:
3.550
ASK:
3.480
VOLUME:
1,426,828
CHANGE(%):
0.86
PREV:
3.490
LOW:
3.450
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/243.5103.5503.4503.4601,426,8280
04/23/243.5203.5403.4903.4901,345,6110
04/22/243.4803.5203.4603.4902,071,2760
04/19/243.4803.5003.4203.4401,619,1430
04/18/243.4403.5203.4403.5001,276,4090
04/17/243.4903.5103.4653.470962,5450
04/16/243.5403.5403.4503.4701,583,4320
04/15/243.5503.5803.5303.5501,072,6860
04/12/243.5803.5903.5403.5501,115,0280
04/11/243.5803.6203.5453.5801,648,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21