EODData

MEMBERSHIP REGISTER LOG IN

ASX, CVC:

24 Oct 2025
LAST:

2.060

CHANGE:
 0.04		OPEN:
2.070		HIGH:
2.070		ASK:
2.400		VOLUME:
439
CHG(%):
1.90		PREV:
2.100		LOW:
2.060		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.0702.0702.0602.060439
23 Oct 252.1002.1002.1002.1000
22 Oct 252.1002.1002.1002.1000
21 Oct 252.1002.1002.1002.1000
20 Oct 252.1002.1002.1002.1005.7K
17 Oct 252.0002.0002.0002.0000
16 Oct 252.0002.0002.0002.0000
15 Oct 252.0102.0202.0002.0004.5K
14 Oct 252.1702.1702.1602.1602.5K
13 Oct 252.1602.1602.1602.1600

COMPANY PROFILE

Name:
About:CVC Limited is a venture capital and private equity firm specializing in, management buy-outs, seed/startup, early venture, mid venture, late venture, emerging growth, mezzanine, and growth capital investments. It prefers to invest in online services, online trading systems, consumer digital lending, commercial digital lending, online bill payment services, online insurance, financial software, energy, transportation, healthcare, renewable energy technologies and fintech sector. The firm is providing investment capital to companies that engage in financing, property related investments, and packaging supplies in Australia. It operates through Private Equity and Venture Capital, and Property segments. Private Equity and Venture Capital segment invests in equity and debt investments in non-listed entities. The firm will typically invests between $1million and $15 million. It prefers majority or minority stake up to 25%. Property segment comprises joint venture interests in the Chevron Renaissance shopping center, the Bel-Air shops. It was formerly known as Continental Venture Capital Limited. CVC Limited was founded in 1985 and is based in Sydney, Australia.
Industry:Asset Management
Address:Suite 40.04, Level 40, Sydney, NSW, Australia, 2000
Website:https://www.cvc.com.au
ISIN:AU000000CVC1
FIGI:BBG000BRTH08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.091.6%
MA10:2.080.9%
MA20:2.122.8%
MA50:2.070.4%
MA100:2.070.5%
MA200:2.070.6%
STO9:35.29
STO14:35.29
RSI14:35.48 
WPR14:-62.50
MTM14:-0.10
ROC14:-0.05 
ATR:0.02 
Week High:2.101.9%
Week Low:2.003.0%
Month High:2.175.3%
Month Low:2.000.6%
Year High:2.3313.1%
Year Low:1.8511.4%

RECENT SPLITS

Date Ratio
12 Jun 19971-1

RECENT DIVIDENDS

Date Amount
03 Aug 2023$0.05
30 Jan 2023$0.04
03 Aug 2022$0.05
30 Jan 2022$0.04
03 Aug 2021$0.05
20 Jan 2021$0.03
06 Aug 2019$0.08
20 Feb 2019$0.07
22 Aug 2018$0.08
25 Feb 2018$0.07