CVCCVC Ltd12/01/2023
LAST:

 2.220		CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.220		ASK:
2.290		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
2.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.2202.2202.2202.22000
11/30/232.2202.2202.2202.22000
11/29/232.2302.2302.2202.22014,0440
11/28/232.3002.3002.3002.30000
11/27/232.3002.3002.3002.3002210
11/24/232.2802.2802.2302.2301460
11/23/232.2702.2702.2702.27000
11/22/232.2702.2702.2702.27000
11/21/232.2702.2702.2702.27000
11/20/232.3702.3702.2702.2704100
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.85 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25