CVCCVC Ltd09/13/2024
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.770		ASK:
1.800		VOLUME:
23,082
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
1.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.7501.7701.7501.75023,0820
09/12/241.7501.7501.7501.750360
09/11/241.7301.7301.7301.73000
09/10/241.7301.7301.7301.7301,2220
09/09/241.7401.7501.6951.69512,7380
09/06/241.6501.6501.6501.65000
09/05/241.6501.6501.6501.65000
09/04/241.6501.6501.6501.65078,9780
09/03/241.6451.6451.6401.64050,0000
09/02/241.6401.6401.6351.63551,7860
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.61 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75