EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAN: Cann Group Ltd.

18 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0170		VOLUME:
4.25M
CHG(%):
20.00		PREV:
0.0100		LOW:
0.0080		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.01000.01000.00800.00804.25M
17 Dec 250.00800.01000.00800.010029.54M
16 Dec 250.00900.00900.00800.00802.68M
15 Dec 250.00900.00900.00800.008044.57M
12 Dec 250.00900.00900.00800.00804.16M
11 Dec 250.00800.00900.00750.00908.05M
10 Dec 250.00900.00900.00800.008018.07M
09 Dec 250.00900.00900.00800.00801.92M
08 Dec 250.00900.00900.00800.0080292.7K
05 Dec 250.00800.00900.00800.009037.32M

PROFILE

Name:Cann Group Ltd.
About:Cann Group Limited, together with its subsidiaries, engages in the breeding, cultivation, manufacture, and sale of medicinal cannabis in Australia and Europe. Its product portfolio includes the Satipharm delivery system for cannabinoids. The company was founded in 2014 and is based in Koorlong, Australia.
Sector:Healthcare
Address:23 Greentek Court, Koorlong, VIC, Australia, 3501
Website:https://www.canngrouplimited.com
ISIN:AU000000CAN2
FIGI:BBG00GBRWZP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Forward P/E:0.04 
PEG Ratio:0.04 
Price to Sales:0.75 
Price to Book:-3.75 
Profit Margin:-1.69 
Operating Margin:-1.26 
Return on Assets:-0.12 
Return on Equity:-4.01 
EPS Ratio:-0.04 
Revenue:13.25M 
Shares:703.57M 
Market Cap:5.63M 

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.015.0%
MA20:0.0115.0%
MA50:0.0140.0%
MA100:0.0152.5%
MA200:0.0183.8%
RSI14:36.84 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.016.7%
Month High:0.0162.5%
Month Low:0.0183.8%
Year High:0.04400.0%
Year Low:0.016.7%
Volatility:54.03