EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAN: Cann Group Ltd.

29 May 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0045		ASK:
0.0170		VOLUME:
634.9K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00400.00450.00400.0040634.9K
28 May 260.00400.00450.00400.00405.78M
27 May 260.00400.00500.00400.0050269.1K
26 May 260.00500.00500.00500.00506.14M
25 May 260.00500.00550.00500.00504.11M
22 May 260.00500.00500.00500.0050631.4K
21 May 260.00500.00500.00500.00504.54M
20 May 260.00500.00500.00500.0050874.2K
19 May 260.00500.00550.00400.00508.36M
18 May 260.00600.00600.00500.005015.03M

PROFILE

Name:Cann Group Ltd.
About:Cann Group Limited, together with its subsidiaries, engages in the breeding, cultivation, manufacture, and sale of medicinal cannabis in Australia and Europe. Its product portfolio includes the Satipharm delivery system for cannabinoids. The company was founded in 2014 and is based in Koorlong, Australia.
Sector:Healthcare
Address:23 Greentek Court, Koorlong, VIC, Australia, 3501
Website:https://www.canngrouplimited.com
ISIN:AU000000CAN2
FIGI:BBG00GBRWZP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Forward P/E:0.02 
PEG Ratio:0.03 
Price to Sales:1.07 
Price to Book:0.27 
Profit Margin:-1.69 
Operating Margin:-1.26 
Return on Assets:-0.12 
Return on Equity:-4.01 
EPS Ratio:0.01 
Revenue:13.25M 
Shares:1.597B 
Market Cap:6.39M 

TECHNICAL INDICATORS

MA5:0.0015.0%
MA10:0.0020.0%
MA20:0.0022.5%
MA50:0.0132.5%
MA100:0.0167.5%
MA200:0.01130.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0137.5%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.00130.0%
Year High:0.02475.0%
Year Low:0.000.0%
Volatility:90.96