CAN06/24/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0120		VOLUME:
2,563,230
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.01700.01700.01400.01401,483,4160
07/09/250.01500.01800.01500.01601,508,1650
07/08/250.01600.01700.01500.0150661,2190
07/07/250.01800.01800.01600.0160984,3860
07/04/250.01500.01700.01500.01704,037,2710
07/03/250.01400.01500.01300.01501,848,9450
07/02/250.01200.01400.01100.01403,119,0520
07/01/250.01100.01200.01000.01101,634,1640
06/30/250.01100.01100.01000.01001,536,6110
06/27/250.01000.01100.01000.01002,857,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57