CANCANN GROUP LIMITED09/13/2024
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0400		VOLUME:
190,380
CHANGE(%):
2.56		PREV:
0.0390		LOW:
0.0370		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.03900.03900.03700.0380190,3800
09/12/240.03700.03900.03700.0390229,0960
09/11/240.03800.03900.03800.0380114,1690
09/10/240.03800.03900.03800.0380139,5800
09/09/240.03700.04000.03700.038067,7230
09/06/240.03700.04100.03700.0370108,7570
09/05/240.03700.03800.03700.0370229,6040
09/04/240.03700.04000.03600.0380332,3170
09/03/240.03800.03800.03700.0370501,3060
09/02/240.04000.04100.03800.0380656,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75