CAN07/18/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0155		ASK:
0.0160		VOLUME:
1,352,754
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01700.01700.01600.0160283,1610
07/11/250.01500.01700.01400.01602,388,6460
07/10/250.01700.01700.01400.01401,483,4160
07/09/250.01500.01800.01500.01601,508,1650
07/08/250.01600.01700.01500.0150661,2190
07/07/250.01800.01800.01600.0160984,3860
07/04/250.01500.01700.01500.01704,037,2710
07/03/250.01400.01500.01300.01501,848,9450
07/02/250.01200.01400.01100.01403,119,0520
07/01/250.01100.01200.01000.01101,634,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29