ASX, CPVOA End of Day and Historical Share Prices []

30 Oct 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 1.19M
LAST: 0.0100	CHG(%): NaN	PREV: 0.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0090	0.0090	0.0090	0.0090	0
10 Nov 26	0.0070	0.0090	0.0070	0.0090	436.4K
09 Nov 26	0.0080	0.0080	0.0050	0.0080	1.86M
06 Nov 26	0.0080	0.0080	0.0080	0.0080	200.0K
05 Nov 26	0.0080	0.0080	0.0080	0.0080	0
04 Nov 26	0.0080	0.0080	0.0080	0.0080	159.1K
03 Nov 26	0.0080	0.0080	0.0080	0.0080	340.9K
02 Nov 26	0.0100	0.0100	0.0100	0.0100	2.31M
30 Oct 26	0.0180	0.0180	0.0100	0.0100	1.19M
30 Oct 26	0.0180	0.0180	0.0100	0.0100	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100