CBAPKCBAPK12/02/2022
LAST:

 101.1
CHANGE:
 0.20
OPEN:
101.3
HIGH:
101.3
ASK:
101.1
VOLUME:
9,233
CHANGE(%):
0.20
PREV:
101.3
LOW:
101.1
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22101.3101.3101.1101.19,2330
12/01/22100.7101.3100.6101.315,6440
11/30/22100.3100.7100.2100.416,7190
11/29/22100.4100.4100.3100.320,3320
11/28/22100.3100.4100.3100.418,0670
11/25/22100.3100.4100.2100.243,0010
11/24/22100.0100.299.8100.214,6670
11/23/2299.9100.099.9100.022,4140
11/22/2299.799.999.699.923,6930
11/21/2299.7100.099.5100.032,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33