CBAPKCBAPK05/30/2025
LAST:

 103.2		CHANGE:
 0.15		OPEN:
103.0		HIGH:
103.2		ASK:
103.3		VOLUME:
5,898
CHANGE(%):
0.15		PREV:
103.0		LOW:
103.0		BID:
103.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.0103.2103.0103.25,8980
05/29/25103.0103.2102.8103.015,5800
05/28/25103.3103.4103.1103.24,5810
05/27/25103.3103.3103.1103.19,9810
05/26/25103.4103.4103.1103.46,1140
05/23/25103.4103.5103.3103.414,1290
05/22/25103.5103.7103.1103.419,4440
05/21/25103.3104.0103.2103.513,8020
05/20/25103.2103.3103.2103.37,3820
05/19/25103.2103.3103.1103.25,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:100.41 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20