CBAPKCBAPK02/23/2024
LAST:

 101.7
CHANGE:
 0.14
OPEN:
101.7
HIGH:
102.0
ASK:
101.7
VOLUME:
10,167
CHANGE(%):
0.14
PREV:
101.5
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/24101.7102.0101.6101.710,1670
02/22/24101.7101.9101.5101.510,7230
02/21/24101.5102.4101.5101.612,0950
02/20/24101.7101.7101.4101.411,3040
02/19/24101.5101.8101.5101.73,2100
02/16/24101.7101.7101.3101.53,7550
02/15/24101.4101.7101.2101.75,0100
02/14/24101.4101.6101.3101.55,2850
02/13/24101.3101.6101.2101.514,1180
02/12/24101.2101.5101.2101.35,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 103.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45