CBAPKCBAPK07/11/2025
LAST:

 103.0		CHANGE:
 0.25		OPEN:
103.0		HIGH:
103.0		ASK:
102.2		VOLUME:
6,684
CHANGE(%):
0.24		PREV:
102.8		LOW:
102.6		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25103.0103.0102.6103.06,6840
07/10/25102.8103.1102.6102.89,4280
07/09/25102.8103.5102.8103.08,4210
07/08/25102.9103.5102.8103.54,5710
07/07/25102.8103.0102.8102.85,3470
07/04/25102.8102.9102.6102.77,5600
07/03/25102.6102.9102.6102.86,1630
07/02/25102.7103.0102.7102.74,7850
07/01/25102.6102.9102.6102.99,7130
06/30/25102.5103.0102.5102.97,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:100.41 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46