CBACommonwealth Bank Ltd09/13/2024
LAST:

 141.7		CHANGE:
 1.31		OPEN:
143.4		HIGH:
143.6		ASK:
141.7		VOLUME:
1,991,893
CHANGE(%):
0.92		PREV:
143.0		LOW:
140.9		BID:
141.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24143.4143.6140.9141.71,991,8930
09/12/24142.0143.1141.7143.02,511,9110
09/11/24143.4143.5140.8141.12,651,6840
09/10/24144.1145.2143.2143.82,044,4860
09/09/24140.9143.0140.5143.01,988,5960
09/06/24141.8144.3141.4143.52,812,9870
09/05/24140.6141.9140.3141.41,593,8730
09/04/24141.5141.6139.0139.92,239,7980
09/03/24141.6143.4141.5143.41,892,6240
09/02/24139.4141.9138.7141.81,726,8750
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:96.15 - 128.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77