EODData

ASX, CBA:

17 Oct 2025
LAST:

168.3

CHANGE:
 0.22
OPEN:
167.5
HIGH:
169.0
ASK:
173.0
VOLUME:
2.26M
CHG(%):
0.13
PREV:
168.1
LOW:
167.3
BID:
172.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25167.5169.0167.3168.32.26M
16 Oct 25169.2171.0167.1168.12.21M
15 Oct 25166.3167.7165.5166.81.63M
14 Oct 25164.9165.0161.8164.41.9M
13 Oct 25167.8168.3164.8165.21.29M
10 Oct 25167.7169.2167.4168.31.48M
09 Oct 25168.8169.2167.2167.32.17M
08 Oct 25169.3170.6169.0169.41.24M
07 Oct 25168.8170.1167.6169.31.36M
06 Oct 25170.9171.9169.3170.0793.9K

COMPANY PROFILE

Name:
About:Commonwealth Bank of Australia provides retail and commercial banking services in Australia, New Zealand, and internationally. It operates through Retail Banking Services, Business Banking, Institutional Banking and Markets, and New Zealand segments. The company offers savings and term deposit accounts, commonwealth direct investment accounts, and retail transaction accounts, as well as specialized accounts, such as statutory trust, society cheque, farm management, cash and treasury management, and business foreign currency deposit accounts. It also provides credit cards, personal and business loans, car and equipment finance, business overdrafts, margin lending, and international payment services; home loans; and buy-now-pay-later services. In addition, the company provides home and contents, car, health, life, income protection, pet, and travel insurance products. Further, it offers transaction banking, equity trading, and risk management products and services, as well as access to debt capital markets, capital raising, and investment and financial solutions. Commonwealth Bank of Australia was founded in 1911 and is based in Sydney, Australia.
Address:Commonwealth Bank Place South, Sydney, NSW, Australia, 2000
Website:https://www.commbank.com.au
ISIN:AU000000CBA7
FIGI:BBG000BS8L64
LEI:MSFSBD3QN1GSN7Q6C537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:28.14 
EPS Ratio:6.05 
DivYield:0.03 
Div/Share:4.85 
Price to Book:3.60 
Price to Sales:10.31 
Shares:1.672B 
Market Cap:281.404B 

TECHNICAL INDICATORS

MA5:166.561.1%
MA10:167.720.4%
MA20:167.270.6%
MA50:168.810.3%
MA100:174.243.5%
MA200:166.531.1%
STO9:59.85
STO14:52.55
RSI14:49.68
WPR14:-34.45
MTM14:1.42
ROC14:0.01 
ATR:2.75 
Week High:170.951.6%
Week Low:161.824.0%
Month High:171.862.1%
Month Low:161.821.1%
Year High:192.0014.1%
Year Low:140.2120.0%
Volatility:9.50 

RECENT SPLITS

Date Ratio
06 Oct 19991-1
15 Feb 19991-1
27 May 19960.9936-1
27 Sep 19931-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.60
18 Feb 2025$2.25
21 Aug 2024$2.50
20 Feb 2024$2.15
16 Aug 2023$2.40
21 Feb 2023$2.10
17 Aug 2022$2.10
15 Feb 2022$1.75
17 Aug 2021$2.00
15 Feb 2021$1.50