EODData

ASX, CBA: Commonwealth Bank of Australia

09 Feb 2026
LAST:

159.9

CHANGE:
 0.98
OPEN:
159.5
HIGH:
161.1
ASK:
173.0
VOLUME:
1.61M
CHG(%):
0.62
PREV:
158.9
LOW:
159.2
BID:
172.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26159.5161.1159.2159.91.61M
06 Feb 26157.8160.1157.0158.92.24M
05 Feb 26158.3159.4157.2159.31.95M
04 Feb 26151.0157.4150.5157.12.26M
03 Feb 26153.2154.1151.8153.11.54M
02 Feb 26152.7152.9149.8151.52.13M
30 Jan 26149.6150.1148.3149.42.32M
29 Jan 26149.3149.5148.2148.71.43M
28 Jan 26150.7151.4149.8150.41.26M
27 Jan 26149.8151.2149.8150.11.71M

PROFILE

Name:Commonwealth Bank of Australia
About:Commonwealth Bank of Australia provides retail and commercial banking services in Australia, New Zealand, and internationally. It operates through Retail Banking Services, Business Banking, Institutional Banking and Markets, and New Zealand segments. The company offers savings and term deposit accounts, commonwealth direct investment accounts, and retail transaction accounts, as well as specialized accounts, such as statutory trust, society cheque, farm management, cash and treasury management, and business foreign currency deposit accounts. It also provides credit cards, personal and business loans, car and equipment finance, business overdrafts, margin lending, and international payment services; home loans; and buy-now-pay-later services. In addition, the company provides home and contents, car, health, life, income protection, pet, and travel insurance products. Further, it offers transaction banking, equity trading, and risk management products and services, as well as access to debt capital markets, capital raising, and investment and financial solutions. Commonwealth Bank of Australia was founded in 1911 and is based in Sydney, Australia.
Address:Commonwealth Bank Place South, Sydney, NSW, Australia, 2000
Website:https://www.commbank.com.au
ISIN:AU000000CBA7
FIGI:BBG000BS8L64
LEI:MSFSBD3QN1GSN7Q6C537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.56 
Forward P/E:23.77 
PEG Ratio:24.81 
Price to Sales:9.79 
Price to Book:3.28 
Profit Margin:0.37 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:6.05 
DivYield:0.03 
Div/Share:4.85 
Revenue:27.564B 
Shares:1.672B 
Market Cap:267.311B 

TECHNICAL INDICATORS

MA5:157.641.4%
MA10:153.823.9%
MA20:152.944.5%
MA50:154.663.4%
MA100:160.670.5%
MA200:167.815.0%
STO9:90.06 
STO14:91.09 
RSI14:63.20 
MTM14:9.41
ROC14:0.06 
ATR:2.90 
Week High:161.130.8%
Week Low:149.816.7%
Month High:161.130.8%
Month Low:146.985.0%
Year High:192.0020.1%
Year Low:140.2114.0%
Volatility:2.00 

RECENT SPLITS

Date Ratio
06 Oct 19991-1
15 Feb 19991-1
27 May 19960.9936-1
27 Sep 19931-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.60
18 Feb 2025$2.25
21 Aug 2024$2.50
20 Feb 2024$2.15
16 Aug 2023$2.40
21 Feb 2023$2.10
17 Aug 2022$2.10
15 Feb 2022$1.75
17 Aug 2021$2.00
15 Feb 2021$1.50