CBACommonwealth Bank Ltd07/03/2025
LAST:

 179.7
CHANGE:
 3.98
OPEN:
182.4
HIGH:
182.4
ASK:
188.1
VOLUME:
1,989,031
CHANGE(%):
2.17
PREV:
183.7
LOW:
179.6
BID:
188.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25182.4182.4179.6179.71,989,0310
07/02/25183.0183.9180.5183.73,202,9550
07/01/25184.2184.3181.4182.62,968,2990
06/30/25185.4186.8183.4184.82,762,3220
06/27/25190.5191.1185.4185.42,059,7210
06/26/25190.5191.9190.3190.71,926,3970
06/25/25189.8192.0189.0191.42,247,1750
06/24/25185.2188.6185.0188.12,243,8420
06/23/25182.0184.4180.8184.41,407,3710
06/20/25182.5183.0180.1182.56,388,0120
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:124.89 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63