CBACommonwealth Bank Ltd11/30/2022
LAST:

 107.9
CHANGE:
 0.23
OPEN:
108.4
HIGH:
108.7
ASK:
108.0
VOLUME:
5,911,776
CHANGE(%):
0.21
PREV:
108.1
LOW:
107.4
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/22108.4108.7107.4107.95,911,7760
11/29/22108.3108.4107.5108.11,650,8240
11/28/22108.8109.1108.1108.51,928,9310
11/25/22108.2109.2107.9109.22,163,4000
11/24/22108.1108.3107.6108.01,691,7750
11/23/22108.0108.3107.7108.11,932,9080
11/22/22106.7107.9106.6107.52,395,5170
11/21/22106.6107.1106.2106.62,766,4560
11/18/22105.6106.2105.2105.83,028,3830
11/17/22105.9105.9105.0105.62,655,0830
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:86.98 - 109.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24