CBACommonwealth Bank Ltd07/11/2025
LAST:

 179.4		CHANGE:
 0.95		OPEN:
180.6		HIGH:
180.7		ASK:
188.1		VOLUME:
1,396,922
CHANGE(%):
0.53		PREV:
180.4		LOW:
178.4		BID:
188.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25180.6180.7178.4179.41,396,9220
07/10/25179.5181.6179.0180.41,506,9740
07/09/25178.3180.0177.0178.91,361,6330
07/08/25177.1179.9176.8179.32,169,1510
07/07/25177.6179.0177.0177.81,233,3790
07/04/25179.5180.5176.4178.02,022,8110
07/03/25182.4182.4179.6179.71,989,0310
07/02/25183.0183.9180.5183.73,202,9550
07/01/25184.2184.3181.4182.62,968,2990
06/30/25185.4186.8183.4184.82,762,3220
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:124.89 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57