CBACommonwealth Bank Ltd12/08/2023
LAST:

 106.4		CHANGE:
 0.17		OPEN:
105.8		HIGH:
106.4		ASK:
106.5		VOLUME:
1,434,178
CHANGE(%):
0.16		PREV:
106.3		LOW:
105.2		BID:
105.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/23105.8106.4105.2106.41,434,1780
12/07/23106.0106.5105.7106.31,747,0830
12/06/23105.5106.7105.2106.33,135,3000
12/05/23105.0105.0104.4104.71,417,3760
12/04/23105.0105.6104.6105.12,121,9500
12/01/23104.7104.7103.8104.21,781,9500
11/30/23103.6104.7103.3104.75,016,2980
11/29/23103.8104.1103.2103.31,277,2170
11/28/23102.5103.9102.4103.31,397,2490
11/27/23104.0104.0102.6102.61,288,6970
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:93.05 - 111.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07