CSX06/24/2025
LAST:

 0.5200
CHANGE:
 0.06
OPEN:
0.4600
HIGH:
0.5200
ASK:
0.5300
VOLUME:
78,542
CHANGE(%):
13.04
PREV:
0.4600
LOW:
0.4600
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.49500.53000.49500.510015,7020
06/30/250.51000.52000.49000.520081,8980
06/27/250.55000.56000.54000.540027,9580
06/26/250.54000.57000.54000.550051,0640
06/25/250.50000.54500.50000.5400177,8500
06/24/250.46000.52000.46000.520078,5420
06/23/250.38000.46000.38000.460056,9280
06/20/250.39000.39250.38500.38502,6090
06/19/250.39000.39000.39000.390000
06/18/250.38000.39000.38000.39002,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87