CSXCLEANSPACE HOLDINGS LIMITED04/12/2024
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3500
ASK:
0.3500
VOLUME:
4,983
CHANGE(%):
9.38
PREV:
0.3200
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.33000.35000.32500.35004,9830
04/11/240.32000.32000.32000.32003230
04/10/240.32000.32000.32000.320000
04/09/240.32000.32000.32000.32006,4350
04/08/240.32000.33000.32000.320012,0910
04/05/240.32000.32000.32000.32001,0000
04/04/240.34500.35000.34500.350018,1910
04/03/240.35000.35000.35000.35001,5000
04/02/240.35000.35000.35000.350000
03/28/240.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18