CSX05/19/2025
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4500
ASK:
0.4500
VOLUME:
1,895
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.42000.45000.42000.45001,8950
05/16/250.45000.45500.45000.455022,1970
05/15/250.45000.45500.44000.450021,1620
05/14/250.42000.46000.42000.442518,7350
05/13/250.41000.45000.41000.415088,8560
05/12/250.42000.42000.42000.420000
05/09/250.40000.42000.40000.42004,7530
05/08/250.40000.40000.40000.400000
05/07/250.39000.40000.39000.400047,2690
05/06/250.39000.39000.38000.385011,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46