EODData

MEMBERSHIP REGISTER LOG IN

ASX, CSX: Cleanspace Holdings Ltd.

05 Nov 2025
LAST:

0.7000

CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.3900		VOLUME:
52.9K
CHG(%):
2.10		PREV:
0.7150		LOW:
0.7000		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.74000.74000.70000.700052.9K
04 Nov 250.70000.71500.70000.715019.0K
03 Nov 250.70500.72000.70000.70002.7K
31 Oct 250.71000.71000.70000.700028.0K
30 Oct 250.71000.72000.70500.705052.2K
29 Oct 250.71500.72000.71500.72004.8K
28 Oct 250.70000.71500.69000.715076.1K
27 Oct 250.69000.74000.69000.7000114.0K
24 Oct 250.70000.70000.70000.700014.6K
23 Oct 250.70000.70500.69500.700010.1K

COMPANY PROFILE

Name:Cleanspace Holdings Ltd.
About:CleanSpace Holdings Limited designs, manufactures, and sells respirators and related products and services for people working in industrial and healthcare environments in the United Kingdom, rest of Europe, the Asia Pacific, North America, and internationally. The company offers CleanSpace HALO, which provides an elevated level of respiratory protection in healthcare environments; CleanSpace CST PRO, a technology that keeps protected and connected; CleanSpace CST ULTRA, an intelligent powered air purifying respirator (PAPR) system that provides protection reporting for safety compliance; CleanSpace EX, a PAPR for explosive atmospheres; and CleanSpace Work, an industrial PAPR for high dust environments. It also provides accessories and consumable products, such as masks, filters, and docking stations. The company was founded in 2009 and is based in St Leonards, Australia.
Sector:Healthcare
Address:39 Herbert Street, St Leonards, NSW, Australia, 2065
Website:https://www.cleanspacetechnology.com
ISIN:AU0000107831
FIGI:BBG00XPNCXC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.700.6%
MA10:0.710.8%
MA20:0.700.0%
MA50:0.734.7%
MA100:0.700.3%
MA200:0.5723.4%
STO14:55.56
RSI14:51.43
WPR14:-28.57
ATR:0.02 
Week High:0.745.7%
Week Low:0.700.0%
Month High:0.745.7%
Month Low:0.6523.4%
Year High:0.8825.7%
Year Low:0.31129.5%
Volatility:57.69