CSX05/30/2025
LAST:

 0.4300
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4500
VOLUME:
4,200
CHANGE(%):
5.49
PREV:
0.4550
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.43000.43000.43000.43004,2000
05/29/250.44500.46000.44500.455011,8210
05/28/250.44000.44000.44000.44002,2700
05/27/250.45500.45500.43500.435030,9150
05/21/250.43000.46500.43000.465011,9500
05/20/250.42000.45500.42000.45002,8700
05/19/250.42000.45000.42000.45001,8950
05/16/250.45000.45500.45000.455022,1970
05/15/250.45000.45500.44000.450021,1620
05/14/250.42000.46000.42000.442518,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20