CSXCLEANSPACE HOLDINGS LIMITED12/01/2022
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.5500
VOLUME:
125
CHANGE(%):
2.25
PREV:
0.4450
LOW:
0.4550
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.45500.45500.45500.45501250
11/30/220.44500.44500.44500.445000
11/29/220.44500.44500.44500.44506,0000
11/28/220.47000.49000.46000.4700218,5970
11/25/220.49000.51000.48500.4850205,4470
11/24/220.48000.50000.48000.50007,4600
11/23/220.48000.48500.47500.480046,1100
11/22/220.47000.47000.47000.47003,4660
11/21/220.44500.46000.44500.46002,4250
11/18/220.46000.46000.45000.450034,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16