CZRCoziron Resources Ltd11/25/2022
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
781,457
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.01500.01600.01500.0160781,4570
11/24/220.01500.01600.01500.0150418,6410
11/23/220.01500.01550.01500.01501,162,8210
11/22/220.01600.01600.01500.01505,747,2140
11/21/220.01400.01600.01400.01506,488,6750
11/18/220.01400.01400.01300.0135161,4700
11/17/220.01400.01400.01400.014046,2000
11/16/220.01300.01400.01300.01303,046,2780
11/15/220.01300.01300.01200.0125745,5490
11/14/220.01250.01300.01250.01305,611,7120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28