CZRCoziron Resources Ltd05/21/2024
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3050
VOLUME:
61,212
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.30500.30500.30000.300061,2120
05/20/240.31000.31500.30000.3050155,8600
05/17/240.30000.31000.29500.3100229,4400
05/16/240.30500.31000.30000.3100149,6690
05/15/240.30000.31000.29000.3100396,0970
05/14/240.30000.30000.29000.3000291,8820
05/13/240.30000.30000.29000.295097,5180
05/10/240.29500.30000.29000.300091,7070
05/09/240.29500.29500.28000.2950150,3440
05/08/240.30000.30000.29000.290012,7600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12