CZRCoziron Resources Ltd06/12/2025
LAST:

 0.2400		CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2400		ASK:
0.2400		VOLUME:
34,107
CHANGE(%):
9.09		PREV:
0.2200		LOW:
0.2200		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.22000.24000.22000.240034,1070
06/11/250.23500.24000.22000.220077,7090
06/10/250.24000.24000.23500.235011,3860
06/09/250.24000.24000.24000.240000
06/06/250.25000.25000.24000.2400372,6650
06/05/250.25500.25500.25000.25007,0500
06/04/250.25500.26000.25500.2550400,6310
06/03/250.25000.25000.24500.245072,0940
06/02/250.25000.25000.24750.247532,2440
05/30/250.24000.25000.23000.250054,1620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53