CZRCoziron Resources Ltd07/18/2025
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2350		ASK:
0.2350		VOLUME:
42,915
CHANGE(%):
4.44		PREV:
0.2250		LOW:
0.2250		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.22500.23500.22500.235042,9150
07/17/250.23000.23000.22500.22505,0000
07/16/250.23500.23500.22000.2200489,0680
07/15/250.24000.24000.23500.23501,7670
07/14/250.24000.24000.23500.235054,9020
07/11/250.23000.24500.23000.2400174,6770
07/10/250.22500.22500.22500.225020,3780
07/09/250.22500.22500.22500.22506220
07/08/250.22500.22500.22000.220040,6570
07/07/250.23000.23000.23000.2300450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29