CKACokal Limited05/30/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0350		ASK:
0.0350		VOLUME:
42,716
CHANGE(%):
6.06		PREV:
0.0330		LOW:
0.0340		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03400.03500.03400.035042,7160
05/29/250.03500.03500.03300.0330118,0570
05/28/250.03400.03600.03400.0350880,1110
05/27/250.03200.03700.03200.03601,722,9360
05/26/250.03300.03400.03200.0320757,8870
05/23/250.03300.03300.03200.0320254,4580
05/22/250.03500.03500.03400.0350428,5480
05/21/250.03000.03300.03000.0330837,0430
05/20/250.03000.03200.02900.03101,092,5570
05/19/250.03200.03200.03100.0310177,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20