EODData

MEMBERSHIP REGISTER LOG IN

ASX, CKA:

19 Sep 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0330		ASK:
0.0330		VOLUME:
1.7M
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0280		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02800.03300.02800.03001.7M
18 Sep 250.03000.03000.02900.0300462.3K
17 Sep 250.03100.03100.03000.0300542.3K
16 Sep 250.03200.03200.02900.0300521K
15 Sep 250.03000.03200.03000.0320368.1K
12 Sep 250.03000.03000.02900.0300140.7K
11 Sep 250.02900.03000.02900.0300453.8K
10 Sep 250.02900.03000.02900.0300228K
09 Sep 250.02900.02900.02900.02900
08 Sep 250.03000.03000.02900.0290972K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-66.67
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.09
Year Low:0.02
Volatility:65.33

RECENT SPLITS

Date Ratio
22 Dec 20091-1