EODData

MEMBERSHIP REGISTER LOG IN

ASX, CKA: Cokal Ltd.

10 Jul 2026
LAST:

0.0490

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0610		ASK:
0.0330		VOLUME:
1.3M
CHG(%):
14.04		PREV:
0.0570		LOW:
0.0450		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05900.06100.04500.04901.3M
09 Jul 260.04400.05700.04300.05701.54M
08 Jul 260.04950.05000.04950.050018.3K
07 Jul 260.04000.04900.03800.04901.17M
06 Jul 260.04000.04000.04000.0400118
03 Jul 260.04500.04500.04000.0430306.5K
02 Jul 260.04100.04500.04100.0450114.3K
01 Jul 260.04400.04600.03900.039067.6K
30 Jun 260.03700.04300.03700.0430899.3K
29 Jun 260.03800.03800.03600.0360710.6K

PROFILE

Name:Cokal Ltd.
About:Cokal Limited, together with its subsidiaries, engages in the identification, exploration, and development of coal in Indonesia, Australia, and Tanzania. The company explores for metallurgical coal deposits. Its flagship project is the 60% owned Bumi Barito Mineral project that covers an area of approximately 14,980 hectares located in Central Kalimantan, Indonesia. Cokal Limited is based in Sydney, Australia.
Sector:Basic Materials
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://cokal.com.au
ISIN:AU000000CKA8
FIGI:BBG000C6KCC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Price to Sales:17.43 
Price to Book:-1.63 
Profit Margin:-1.16 
Operating Margin:-0.89 
Return on Assets:-0.03 
Return on Equity:1.16 
EPS Ratio:-0.01 
Revenue:5.09M 
Shares:1.079B 
Market Cap:52.87M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.058.6%
MA20:0.0410.9%
MA50:0.053.2%
MA100:0.0617.1%
MA200:0.0614.7%
STO9:45.45
STO14:52.00
RSI14:53.51
WPR14:-38.10
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.0624.5%
Week Low:0.0428.9%
Month High:0.0624.5%
Month Low:0.0414.7%
Year High:0.0973.5%
Year Low:0.0381.5%
Volatility:9.11 

RECENT SPLITS

Date Ratio
22 Dec 20091-1