CKACokal Limited07/03/2025
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0310
VOLUME:
31,945
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0330
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.03300.03500.03300.033031,9450
07/02/250.03100.03100.03100.031000
07/01/250.03100.03100.03100.031072,1970
06/30/250.02900.03100.02800.03101,010,1020
06/27/250.03000.03000.02900.030045,0000
06/26/250.02900.02900.02900.029030,9090
06/25/250.03000.03000.02900.0290443,5910
06/24/250.03000.03000.03000.030000
06/23/250.03000.03000.03000.0300113,7140
06/20/250.03000.03000.02900.029081,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63