ASX, CIVH End of Day and Historical Share Prices []

11 Dec 2025

LAST: 1.200	CHANGE: 0.02	OPEN: 1.200	HIGH: 1.200	ASK: 1.135	VOLUME: 4.2K
LAST: 1.200	CHG(%): 1.64	PREV: 1.220	LOW: 1.200	BID: 1.130

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1.200	1.200	1.200	1.200	4.2K
10 Dec 25	1.215	1.220	1.215	1.220	95.2K
09 Dec 25	1.230	1.230	1.230	1.230	0
08 Dec 25	1.230	1.230	1.230	1.230	48.4K
05 Dec 25	1.240	1.240	1.240	1.240	0
04 Dec 25	1.240	1.240	1.240	1.240	0
03 Dec 25	1.240	1.240	1.240	1.240	0
02 Dec 25	1.240	1.240	1.240	1.240	0
01 Dec 25	1.240	1.240	1.240	1.240	0
28 Nov 25	1.240	1.240	1.240	1.240	122.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200