COYCoppermoly Ltd05/19/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0170		VOLUME:
20,000
CHANGE(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.01200.01200.01200.012020,0000
05/16/250.01300.01300.01300.01301,9160
05/15/250.01300.01300.01300.013000
05/14/250.01300.01300.01300.013000
05/13/250.01300.01300.01300.013000
05/12/250.01300.01300.01300.01306460
05/09/250.01300.01300.01300.013000
05/08/250.01300.01300.01300.013000
05/07/250.01300.01300.01300.0130141,5880
05/06/250.01100.01300.01100.0130161,9050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46