CYMCYPRIUM METALS LIMITED11/25/2022
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0960
VOLUME:
177,266
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.09500.09500.09300.0930177,2660
11/24/220.09300.09700.09000.0950431,3320
11/23/220.09000.09100.09000.0900442,4440
11/22/220.09300.09300.08800.0890451,1660
11/21/220.09300.09600.08600.0960446,9220
11/18/220.09600.10000.09100.0920650,0820
11/17/220.09300.09500.09100.0940528,5350
11/16/220.09300.09600.09200.0930590,4230
11/15/220.11000.11000.09200.09303,430,6090
11/14/220.09900.10500.09900.10502,539,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28