CYMCYPRIUM METALS LIMITED05/30/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0240		VOLUME:
2,373,628
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02200.02400.02100.02302,373,6280
05/29/250.02200.02200.02100.0220598,0240
05/28/250.02200.02200.02100.0220887,8880
05/27/250.02200.02200.02100.02202,109,0650
05/26/250.02300.02300.02100.0220306,7640
05/23/250.02200.02300.02100.02301,841,5120
05/22/250.02200.02300.02200.0220598,9120
05/21/250.02500.02500.02100.02205,434,0940
05/20/250.02400.02500.02300.0240553,6290
05/19/250.02500.02500.02400.02401,536,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20