EODData

MEMBERSHIP REGISTER LOG IN

ASX, CUF:

21 Oct 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0550		ASK:
0.0130		VOLUME:
47.47M
CHG(%):
15.00		PREV:
0.0400		LOW:
0.0300		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.04900.05500.03000.040047.47M
20 Oct 250.04000.04700.04000.046024.58M
17 Oct 250.03700.04000.03300.040029.27M
16 Oct 250.03000.03900.03000.033061.78M
15 Oct 250.02200.02800.01900.027055.96M
14 Oct 250.01700.01700.01700.01700
13 Oct 250.01700.01700.01700.01700
10 Oct 250.01700.01800.01600.01701.64M
09 Oct 250.01500.01800.01500.01709.35M
08 Oct 250.01400.01500.01400.0140983.8K

COMPANY PROFILE

Name:
About:CuFe Ltd operates as a mineral exploration and production company in Australia. The company primarily explores for lithium, copper, iron ore, gold, niobium, and base metal deposits, as well as rare earth elements. The company was formerly known as Fe Limited and changed its name to CuFe Ltd in November 2021. CuFe Ltd was incorporated in 2005 and is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://cufe.com.au
ISIN:AU0000196891
FIGI:BBG000C3FG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0322.7%
MA10:0.0265.3%
MA20:0.02119.8%
MA50:0.01174.0%
MA100:0.01250.9%
MA200:0.01330.1%
STO9:96.97 
STO14:97.14 
RSI14:95.95 
MTM14:0.03
ROC14:2.83 
ATR:0.00 
Week High:0.0517.5%
Week Low:0.02135.3%
Month High:0.0517.5%
Month Low:0.01330.1%
Year High:0.0517.5%
Year Low:0.01700.0%
Volatility:38.99 

RECENT SPLITS

Date Ratio
03 Jul 20081-1