CUFCUFE LTD12/08/2023
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0140		VOLUME:
962,000
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.01300.01400.01300.0140962,0000
12/07/230.01400.01400.01300.0140804,1020
12/06/230.01400.01450.01400.0140160,4000
12/05/230.01400.01400.01400.01401,447,5120
12/04/230.01300.01500.01300.01501,719,2260
12/01/230.01300.01300.01300.01301,862,5210
11/30/230.01300.01300.01200.01302,211,3020
11/29/230.01300.01300.01300.0130568,7110
11/28/230.01400.01500.01400.0150325,0000
11/27/230.01200.01400.01200.0140465,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71