CTPCentral Petroleum Ltd12/02/2022
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0840
VOLUME:
868,797
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0820
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.08300.08400.08200.0840868,7970
12/01/220.08300.08400.08200.0830258,1150
11/30/220.08200.08200.08200.0820148,0960
11/29/220.08300.08300.08300.083082,9360
11/28/220.08400.08500.08000.0830669,1640
11/25/220.08400.08400.08300.0840108,4980
11/24/220.08300.08400.08300.0840106,6900
11/23/220.08400.08400.08100.0810254,8650
11/22/220.08300.08400.08300.0830118,5640
11/21/220.08200.08300.08200.083015,0070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33