EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTP:

24 Oct 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0660		ASK:
0.0620		VOLUME:
36.7K
CHG(%):
3.17		PREV:
0.0630		LOW:
0.0640		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.06500.06600.06400.065036.7K
23 Oct 250.06700.06700.06300.063058.2K
22 Oct 250.06400.06700.06400.067024.0K
21 Oct 250.06700.06700.06400.0670223.8K
20 Oct 250.06800.06800.06200.0620828.1K
17 Oct 250.06800.06900.06700.067057.7K
16 Oct 250.06600.06900.06600.0680666.8K
15 Oct 250.06600.06600.06300.0650371.3K
14 Oct 250.06300.06400.06100.0610521.9K
13 Oct 250.06300.06300.06100.0630257.8K

COMPANY PROFILE

Name:
About:Central Petroleum Limited engages in the development, production, processing, and marketing of hydrocarbons, including natural gas, and crude oil and condensate in Australia. The company holds interests in various oil and gas properties comprising 159,362 square kilometers of exploration area located in the Amadeus, Wiso, and Georgina Basins in the Northern Territory. Central Petroleum Limited was incorporated in 1998 and is based in Brisbane, Australia.
Sector:Energy
Address:369 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://centralpetroleum.com.au
ISIN:AU000000CTP7
FIGI:BBG000C03JM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Forward P/E:23.26 
EPS Ratio:0.01 
Price to Book:1.24 
Price to Sales:1.07 
EBITDA:15.65M 
Shares:752.75M 
Market Cap:48.93M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.060.3%
MA20:0.062.5%
MA50:0.066.0%
MA100:0.0610.5%
MA200:0.067.1%
STO9:50.00
STO14:55.56
RSI14:54.84
WPR14:-37.50
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.076.2%
Week Low:0.064.8%
Month High:0.076.2%
Month Low:0.067.1%
Year High:0.0713.8%
Year Low:0.0532.7%
Volatility:11.27 

RECENT SPLITS

Date Ratio
01 Oct 20131-5
28 Mar 20101-1
12 May 20081-1