CTPCentral Petroleum Ltd05/23/2024
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0700
VOLUME:
8,229
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.06800.06800.06800.06808,2290
05/22/240.06800.06800.06800.068012,0000
05/21/240.06800.07000.06800.0700764,3340
05/20/240.06900.06900.06600.0670544,3090
05/17/240.06600.06900.06500.0690554,7770
05/16/240.06400.06600.06300.0660175,9350
05/15/240.06900.06900.06400.0640244,6700
05/14/240.06500.06900.06500.069025,4400
05/13/240.06600.06900.06600.0670188,4200
05/10/240.06900.06900.06600.0670118,1470
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70