CVR07/18/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2800		VOLUME:
39,307
CHANGE(%):
3.57		PREV:
0.2800		LOW:
0.2700		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.30000.30000.28500.285031,8830
07/11/250.25500.28000.25500.280053,3890
07/10/250.26500.26500.25500.255013,2500
07/09/250.26000.26000.25500.255015,2790
07/08/250.26000.26000.25000.250054,2060
07/07/250.23500.26000.23500.2500214,1940
07/04/250.22500.23500.22500.2350220,7730
07/03/250.20500.20500.20000.20004,4000
07/02/250.20500.20500.20500.20508,6000
07/01/250.21000.21000.21000.21008,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29