EODData

MEMBERSHIP REGISTER LOG IN

ASX, CVR:

24 Oct 2025
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3850		ASK:
0.2900		VOLUME:
67.3K
CHG(%):
5.26		PREV:
0.3800		LOW:
0.3700		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.37000.38500.37000.380067.3K
23 Oct 250.37000.38500.36000.360071.8K
22 Oct 250.36000.38000.33000.3800221.0K
21 Oct 250.35000.35000.33500.335068.1K
20 Oct 250.36000.36000.33000.3450169.7K
17 Oct 250.37500.39000.34500.3600225.9K
16 Oct 250.38000.38000.36000.3700136.1K
15 Oct 250.36000.37500.36000.3750191.7K
14 Oct 250.33000.38500.33000.3600552.9K
13 Oct 250.32000.34000.32000.3300181.2K

COMPANY PROFILE

Name:
About:Cavalier Resources Ltd engages in the exploration and development of mineral properties in Australia. The company explores for gold, lithium, and nickel deposits. Its flagship project is Crawford Gold Project Located just 20 kilometres east of Leonora. The company was incorporated in 2019 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.cavalierresources.com.au
FIGI:BBG016RXJQP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.366.7%
MA10:0.367.0%
MA20:0.357.3%
MA50:0.3123.3%
MA100:0.2833.9%
MA200:0.2461.5%
STO9:50.00
STO14:62.50
RSI14:53.33
WPR14:-28.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.392.6%
Week Low:0.3315.2%
Month High:0.405.3%
Month Low:0.3161.5%
Year High:0.405.3%
Year Low:0.07484.6%
Volatility:33.67