CVR05/30/2025
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.3000		ASK:
0.3050		VOLUME:
107,155
CHANGE(%):
3.70		PREV:
0.2700		LOW:
0.2650		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.27000.30000.26500.2800107,1550
05/29/250.26000.27000.26000.270063,4420
05/28/250.24000.25000.24000.250049,5150
05/27/250.17500.24000.17500.2400215,5760
05/21/250.21000.21000.20500.205010,3070
05/20/250.21000.21500.21000.215033,7480
05/19/250.23000.23000.21000.210023,0860
05/16/250.23000.23250.22000.230031,2970
05/15/250.23000.23250.23000.232511,7470
05/14/250.23000.23000.23000.230027,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20