CNICenturia Capital Limited05/30/2025
LAST:

 1.670		CHANGE:
 0.02		OPEN:
1.645		HIGH:
1.678		ASK:
1.685		VOLUME:
1,846,393
CHANGE(%):
0.91		PREV:
1.655		LOW:
1.625		BID:
1.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6451.6781.6251.6701,846,3930
05/29/251.7001.7101.6451.6551,234,5910
05/28/251.7001.7101.6851.700779,8140
05/27/251.7001.7031.6801.6801,423,8740
05/26/251.7251.7251.6801.680601,4460
05/23/251.7001.7301.6901.710630,8670
05/22/251.7351.7351.7001.715809,8650
05/21/251.7651.7651.7301.7501,416,9550
05/20/251.7251.7551.7031.7401,202,2680
05/19/251.7451.7451.7051.725847,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20