CNICenturia Capital Limited11/30/2022
LAST:

 1.850
CHANGE:
 0.03
OPEN:
1.885
HIGH:
1.900
ASK:
1.910
VOLUME:
2,130,994
CHANGE(%):
1.60
PREV:
1.880
LOW:
1.850
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221.8851.9001.8501.8502,130,9940
11/29/221.9101.9101.8701.880800,6250
11/28/221.8901.8901.8651.890431,3780
11/25/221.8551.8901.8451.870752,3340
11/24/221.8501.8601.8301.840862,2290
11/23/221.8601.8701.8401.8501,117,2040
11/22/221.8901.8901.8351.8501,130,8370
11/21/221.8801.8851.8601.8701,015,0150
11/18/221.8251.8651.8051.8501,264,9920
11/17/221.7601.8201.7301.8201,485,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24