CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.04/03/2025
LAST:

 20.34		CHANGE:
 0.00		OPEN:
20.34		HIGH:
20.34		ASK:
57.85		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.34		LOW:
20.34		BID:
18.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2520.3420.3420.3420.3400
04/02/2520.3420.3420.3420.342,5000
04/01/2521.1021.1021.1021.1000
03/31/2523.1723.2121.1021.102,5000
03/28/2523.0423.0423.0423.0400
03/27/2523.1423.1423.0423.041,0000
03/26/2521.7621.9721.7621.971,3000
03/25/2522.5023.4522.5023.451,5000
03/24/2525.6125.6125.6125.613000
03/21/2526.2026.2625.8626.266000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23