ASX, CBAMOB End of Day and Historical Share Prices []

12 Feb 2026

LAST: 74.26	CHANGE: 9.86	OPEN: 71.25	HIGH: 74.26	ASK: 70.00	VOLUME: 164
LAST: 74.26	CHG(%): 15.31	PREV: 64.40	LOW: 71.25	BID: 70.10

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	71.25	74.26	71.25	74.26	164
11 Feb 26	64.53	64.53	64.40	64.40	1.5K
10 Feb 26	58.52	58.52	58.52	58.52	1.5K
09 Feb 26	53.02	53.02	53.02	53.02	0
06 Feb 26	53.02	53.02	53.02	53.02	0
05 Feb 26	53.02	53.02	53.02	53.02	0
04 Feb 26	49.95	53.02	49.95	53.02	4.0K
03 Feb 26	52.20	52.46	52.20	52.46	3.0K
02 Feb 26	51.85	51.85	50.00	50.55	6.5K
30 Jan 26	48.37	49.10	48.00	49.10	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.26