CBAMOBCOMMONWEALTH BANK OF AUSTRALIA.12/11/2023
LAST:

 21.93
CHANGE:
 0.00
OPEN:
21.93
HIGH:
21.93
ASK:
22.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.93
LOW:
21.93
BID:
22.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2321.9321.9321.9321.9300
12/08/2321.4221.9321.4221.934,0000
12/07/2322.0222.0222.0222.0200
12/06/2322.0022.0222.0022.022,4000
12/05/2320.5720.5720.5620.562,0000
12/04/2320.4620.4620.4620.4600
12/01/2319.9020.4619.9020.464,0000
11/30/2320.1420.1420.1420.142,0000
11/29/2319.4019.4019.4019.4000
11/28/2319.4019.4019.4019.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 27.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07