CBAMOBCOMMONWEALTH BANK OF AUSTRALIA.05/19/2025
LAST:

 82.78		CHANGE:
 0.78		OPEN:
82.78		HIGH:
82.78		ASK:
70.00		VOLUME:
1,000
CHANGE(%):
0.95		PREV:
82.00		LOW:
82.78		BID:
70.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2582.7882.7882.7882.781,0000
05/16/2584.2784.2782.0082.001,0160
05/15/2580.1280.8080.1280.802,0510
05/14/2579.3379.3379.3379.331,0000
05/13/2578.6078.6078.6078.601,5000
05/12/2579.4079.4079.4079.401,5000
05/09/2579.3579.3579.3579.351,0000
05/08/2577.0277.3277.0277.323,0000
05/07/2578.8379.2578.4078.403,0510
05/06/2578.6578.6578.6578.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 84.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46