ASX, CBAMOB End of Day and Historical Share Prices []

17 Sep 2026

LAST: 52.22	CHANGE: 0.00	OPEN: 52.22	HIGH: 52.22	ASK: 70.00	VOLUME: 0
LAST: 52.22	CHG(%): 0.00	PREV: 52.22	LOW: 52.22	BID: 70.10

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	52.22	52.22	52.22	52.22	0
16 Sep 26	52.22	52.22	52.22	52.22	800
15 Sep 26	51.30	51.30	51.30	51.30	800
14 Sep 26	53.15	53.15	53.15	53.15	0
11 Sep 26	52.78	53.15	52.78	53.15	900
10 Sep 26	50.45	50.45	50.45	50.45	500
09 Sep 26	54.55	54.55	54.32	54.32	1.3K
08 Sep 26	58.40	58.40	57.10	57.10	900
07 Sep 26	58.35	58.35	58.35	58.35	0
04 Sep 26	58.35	58.35	58.35	58.35	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.22