CQECHARTER HALL EDUCATION TRUST07/11/2025
LAST:

 2.870
CHANGE:
 0.01
OPEN:
2.900
HIGH:
2.900
ASK:
2.950
VOLUME:
583,766
CHANGE(%):
0.35
PREV:
2.880
LOW:
2.840
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.9002.9002.8402.870583,7660
07/10/252.8502.9002.8302.880534,5530
07/09/252.9002.9002.8302.850808,5810
07/08/252.8902.8902.8552.870686,2770
07/07/252.8902.9202.8802.890379,3030
07/04/252.9502.9502.8902.910666,8810
07/03/252.9602.9602.8902.920622,6640
07/02/252.9402.9602.9202.930559,4710
07/01/252.9002.9452.9002.920717,7710
06/30/252.9102.9102.8702.890914,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57