CQECHARTER HALL EDUCATION TRUST12/10/2024
LAST:

 2.540		CHANGE:
 0.02		OPEN:
2.550		HIGH:
2.570		ASK:
2.600		VOLUME:
1,357,494
CHANGE(%):
0.78		PREV:
2.560		LOW:
2.500		BID:
2.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/242.5502.5702.5002.5401,357,4940
12/09/242.5802.6202.5552.5601,350,7770
12/06/242.5902.6052.5602.560400,4040
12/05/242.6202.6602.5652.590766,4910
12/04/242.6102.6602.6002.610968,2600
12/03/242.6902.7102.6502.670402,9880
12/02/242.7602.7602.6702.670399,1270
11/29/242.7402.7402.6702.670408,9310
11/28/242.6802.7302.6802.690711,1660
11/27/242.7202.7402.7002.710399,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04