CQECHARTER HALL EDUCATION TRUST12/08/2023
LAST:

 2.810		CHANGE:
 0.02		OPEN:
2.770		HIGH:
2.815		ASK:
2.870		VOLUME:
264,397
CHANGE(%):
0.72		PREV:
2.790		LOW:
2.740		BID:
2.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/232.7702.8152.7402.810264,3970
12/07/232.7502.7902.7202.790522,7150
12/06/232.6802.7502.6502.750693,2360
12/05/232.6502.6702.6202.670344,4540
12/04/232.6402.6902.6102.670376,8350
12/01/232.6302.6302.5702.590260,9260
11/30/232.6702.6702.5802.630833,8230
11/29/232.6102.6452.5802.630555,1930
11/28/232.5102.6002.5102.570414,3480
11/27/232.6102.6102.5202.520397,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07