CQECHARTER HALL EDUCATION TRUST07/18/2025
LAST:

 2.950
CHANGE:
 0.01
OPEN:
2.970
HIGH:
2.970
ASK:
2.980
VOLUME:
474,345
CHANGE(%):
0.34
PREV:
2.940
LOW:
2.920
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.9702.9702.9202.950474,3450
07/17/252.9102.9502.9002.940736,7650
07/16/252.8902.9102.8502.900701,6320
07/15/252.8802.9102.8802.900516,2940
07/14/252.9002.9002.8302.890686,2320
07/11/252.9002.9002.8402.870583,7660
07/10/252.8502.9002.8302.880534,5530
07/09/252.9002.9002.8302.850808,5810
07/08/252.8902.8902.8552.870686,2770
07/07/252.8902.9202.8802.890379,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29