CQECHARTER HALL EDUCATION TRUST01/27/2023
LAST:

 3.460
CHANGE:
 0.04
OPEN:
3.500
HIGH:
3.515
ASK:
3.500
VOLUME:
503,133
CHANGE(%):
1.14
PREV:
3.500
LOW:
3.440
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.5003.5153.4403.460503,1330
01/26/233.5003.5003.5003.50000
01/25/233.4803.5003.4453.500399,9470
01/24/233.4103.4803.4103.450317,1640
01/23/233.4103.4303.3503.410337,9480
01/20/233.3703.4303.3703.420333,4910
01/19/233.4403.4403.3603.380324,5170
01/18/233.4303.4403.3703.400412,2660
01/17/233.3503.4203.3403.410948,6480
01/16/233.4403.4603.3803.450571,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54