CQECHARTER HALL EDUCATION TRUST05/30/2025
LAST:

 2.960
CHANGE:
 0.02
OPEN:
2.960
HIGH:
3.000
ASK:
3.000
VOLUME:
939,305
CHANGE(%):
0.67
PREV:
2.980
LOW:
2.960
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.9603.0002.9602.960939,3050
05/29/253.0303.0302.9602.980690,6000
05/28/252.9903.0402.9903.010480,1970
05/27/252.9903.0202.9652.990539,6900
05/26/252.9803.0102.9802.980301,4690
05/23/252.9903.0302.9602.990481,9470
05/22/252.9703.0202.9702.990403,2530
05/21/253.0003.0302.9803.020332,2010
05/20/252.9602.9902.9402.990743,1550
05/19/252.9703.0302.9102.980909,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20