EODData

MEMBERSHIP REGISTER LOG IN

ASX, CQE:

18 Sep 2025
LAST:

3.400

CHANGE:
 0.02		OPEN:
3.360		HIGH:
3.400		ASK:
3.390		VOLUME:
571.8K
CHG(%):
0.59		PREV:
3.380		LOW:
3.360		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 253.3603.4003.3603.400571.8K
17 Sep 253.3903.4003.3603.380791.3K
16 Sep 253.4503.4603.3803.380915.2K
15 Sep 253.4303.4503.3853.450645.8K
12 Sep 253.3603.4303.3603.380707.2K
11 Sep 253.3703.4203.3553.400484.8K
10 Sep 253.3203.3853.3203.370957.4K
09 Sep 253.3603.3603.3153.340501.1K
08 Sep 253.3603.3603.3353.350282.3K
05 Sep 253.3503.3903.3503.360379.8K

COMPANY PROFILE

Name:
About:Charter Hall Social Infrastructure REIT is the largest Australian ASX-listed real estate investment trust (A-REIT) that invests in social infrastructure properties. Charter Hall Social Infrastructure REIT is managed by Charter Hall Group (ASX: CHC). Charter Hall is one of Australia's leading fully integrated property investment and funds management groups. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://charterhall.com.au/cqe
ISIN:AU0000030645
FIGI:BBG000PRQLD3
LEI:254900PJ75X7THUAD153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.79
DivYield:0.05
Div/Share:0.15
Price to Book:0.88
Price to Sales:9.74
EBITDA:67.5M
Shares:371.11M
Market Cap:1.262B

TECHNICAL INDICATORS

MA5:3.40
MA10:3.38
MA20:3.38
MA50:3.18
MA100:3.08
MA200:2.90
STO9:50.00
STO14:53.85
RSI14:52.78
WPR14:-41.67
MTM14:0.01
ROC14:0.00
ATR:0.05
Week High:3.46
Week Low:3.36
Month High:3.46
Month Low:3.27
Year High:3.46
Year Low:2.50