CAVCarnavale Resources Ltd12/06/2022
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.00500.00500.00500.005000
12/05/220.00500.00500.00500.0050689,4260
12/02/220.00500.00500.00450.00502,089,3340
12/01/220.00500.00500.00500.005000
11/30/220.00500.00500.00500.00503,618,4290
11/29/220.00500.00500.00500.00501,028,8890
11/28/220.00500.00500.00500.0050502,0000
11/25/220.00500.00500.00500.005000
11/24/220.00500.00500.00500.005000
11/23/220.00500.00500.00500.00504,869,0900
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40