CAVCarnavale Resources Ltd07/01/2025
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
525,434
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00400.00400.00400.0040525,4340
06/30/250.00400.00400.00400.00405,563,5440
06/27/250.00400.00400.00400.00401,810,2870
06/26/250.00400.00400.00350.00401,365,6260
06/25/250.00400.00400.00400.004027,322,3460
06/24/250.00400.00450.00400.00454,059,4440
06/23/250.00400.00400.00400.004000
06/20/250.00400.00450.00400.00402,187,4880
06/19/250.00400.00400.00400.0040360,0000
06/18/250.00400.00400.00400.0040320,1050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87