CAVCarnavale Resources Ltd06/20/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0045		ASK:
0.0050		VOLUME:
2,187,488
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.00400.00450.00400.00402,187,4880
06/19/250.00400.00400.00400.0040360,0000
06/18/250.00400.00400.00400.0040320,1050
06/17/250.00400.00400.00400.004000
06/16/250.00400.00400.00400.00403,545,8780
06/13/250.00400.00400.00400.004000
06/12/250.00500.00500.00400.00402,938,0000
06/11/250.00400.00450.00400.00451,380,2740
06/10/250.00450.00450.00400.0040111,4090
06/09/250.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76