EODData

MEMBERSHIP REGISTER LOG IN

ASX, CR3:

31 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0140		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01200.01200.01200.01200
30 Oct 250.01200.01200.01200.01205.0K
29 Oct 250.01200.01200.01200.01200
28 Oct 250.01200.01200.01200.012083.6K
27 Oct 250.01200.01200.01200.012040
24 Oct 250.01300.01300.01200.0120403.9K
23 Oct 250.01300.01500.01300.0130936.9K
22 Oct 250.01300.01300.01200.01301.56M
21 Oct 250.01300.01400.01300.0130517.4K
20 Oct 250.01400.01400.01300.01301.11M

COMPANY PROFILE

Name:
About:Core Energy Minerals Ltd engages in the exploration and development of battery and critical mineral assets in Australia. It explores for gold, silver, uranium, rare earth elements (REE), and graphite deposits. The company holds an option to acquire an interest in the Brazilian REE and Uranium projects consisting of São José Uranium and REE Project situated in the northern portion of the state of Paraíba; the Tunas REE Project situated in the state of Parana; the Amorinópolis Project located in the state of Goiás; and the Grande Project situated in the state of Rio Grande do Sul. It also holds interests in the Namibian Uranium Tenements situated in Erongo region of Namibia, Africa; the Oar Graphite project located in Eyre Peninsula, South Australia; and the Douglas Canyon Gold-Silver project in Nevada, the United States. The company was formerly known as OAR Resources Limited and changed its name to Core Energy Minerals Ltd in December 2024. Core Energy Minerals Ltd was incorporated in 1985 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://coreenergyminerals.com.au
FIGI:BBG000CCK6L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.3%
MA20:0.012.5%
MA50:0.011.7%
MA100:0.010.0%
MA200:0.0115.8%
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.018.3%
Week Low:0.010.0%
Month High:0.0233.3%
Month Low:0.0115.8%